The Prague Stock Exchange and RM-System - daily results dne 3.2.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
9.2.2022 8.2.2022 7.2.2022 4.2.2022 3.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TL05 | 24.88 | +4.71% | 23 690 | 1 000 | ||||||||||
EB DAIMLER TS07 | 45.84 | -1.65% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 932.30 | -1.75% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 427.55 | -2.52% | 0 | 0 | ||||||||||
EB DAX TL17 | 877.13 | -4.31% | 0 | 0 | ||||||||||
EB DAX TS16 | 586.03 | +8.61% | 0 | 0 | ||||||||||
EB DBK TL07 | 23.62 | +8.15% | 0 | 0 | ||||||||||
EB DBK TL08 | 19.97 | +9.67% | 0 | 0 | ||||||||||
EB DBK TL09 | 11.50 | +21.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.63 | -19.34% | 0 | 0 | ||||||||||
EB EGB TL10 | 69.89 | +0.84% | 0 | 0 | ||||||||||
EB EGB TL11 | 47.72 | +0.99% | 0 | 0 | ||||||||||
EB EGB TL12 | 24.58 | +1.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 77.79 | +0.79% | 0 | 0 | ||||||||||
EB EGB TS13 | 11.78 | -1.34% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 019.30 | +0.31% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 4.92 | +31.20% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.76 | -3.26% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.87 | -4.67% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.54 | -6.25% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 16.04 | -11.87% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 841.49 | -0.76% | 192 998 | 50 | ||||||||||
EB GLD TL10 | 666.60 | -2.24% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 136.59 | -1.72% | 0 | 0 | ||||||||||
EB GOLD TS10 | 711.06 | +1.48% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 35.92 | -6.60% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 71.04 | +4.49% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 58.14 | -6.45% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 38.44 | -9.64% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 25.21 | +21.20% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 145.78 | +0.01% | 0 | 0 | ||||||||||
EB KOM TL09 | 61.03 | +0.25% | 0 | 0 | ||||||||||
EB KOM TL10 | 44.30 | +0.34% | 0 | 0 | ||||||||||
EB KOM TL11 | 24.28 | +0.62% | 0 | 0 | ||||||||||
EB KOM TS04 | 16.61 | -1.19% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.38 | +0.23% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.16 | +1.08% | 0 | 0 | ||||||||||
EB LUFTHANSA TL05 | 4.66 | +1.75% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.09 | -0.39% | 0 | 0 | ||||||||||
EB MONET TL04 | 57.19 | +1.15% | 0 | 0 | ||||||||||
EB MONETA TL05 | 28.14 | +2.36% | 0 | 0 | ||||||||||
EB NG TL02 | 54.22 | -13.03% | 0 | 0 | ||||||||||
EB OMV TL04 | 68.60 | -3.83% | 0 | 0 | ||||||||||
EB OMV TS05 | 20.33 | +18.40% | 0 | 0 | ||||||||||
EB RBI TL03 | 47.04 | +5.05% | 0 | 0 | ||||||||||
EB RBI TL04 | 21.27 | +11.19% | 0 | 0 | ||||||||||
EB RBI TS02 | 7.50 | -21.47% | 0 | 0 | ||||||||||
EB RWE TL01 | 75.25 | -0.15% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 227.50 | -3.26% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 337.84 | -2.33% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 105.28 | +6.57% | 0 | 0 | ||||||||||
EB SAP TL01 | 75.19 | -7.61% | 0 | 0 | ||||||||||
EB SAP TS03 | 112.42 | +6.73% | 0 | 0 | ||||||||||
EB SIL IC02 | 475.02 | -2.18% | 47 896 | 100 | ||||||||||
EB SILVER TL08 | 180.51 | -5.02% | 193 617 | 1 050 | ||||||||||
EB SILVER TL10 | 89.59 | -9.34% | 0 | 0 | ||||||||||
EB SILVER TS09 | 187.20 | +4.61% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 28.40 | +2.97% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.55 | +1.13% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 137.41 | -4.56% | 0 | 0 | ||||||||||
|