Top number of shares per day, The Prague Stock Exchange dne 3.2.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2022  8.2.2022  7.2.2022  4.2.2022 3.2.2022

The Prague Sotck Exchange and RM-System - daily results - 3.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MND VAR/22	100.00	0.00%	0	0
NATLAND IFPZK PIA	155.00	0.00%	0	0
NATLAND R. 5,47/24	100.00	0.00%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS VAR/28	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
EN.-PRO GF 6,50/23	100.49	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0
EPH 4,50/25	98.00	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
J&T BANKA 10% PERP	108.00	0.00%	0	0
J&T BK 6,50% PERP	102.74	0.00%	0	0
J&T BK II 9% PERP	106.00	0.00%	0	0
J&T BK III 9% PERP	101.00	0.00%	0	0
J&T EF IV 5,60/22	99.00	0.00%	0	0
J&T FG 7,5% PERP	104.00	0.00%	0	0
JTEF CZKI 5,00/23	97.51	0.00%	0	0
JTEF CZKII 5,25/25	97.00	0.00%	0	0
JTFG VIII 4,00/22	98.15	0.00%	0	0
JTFG X 4,75/24	98.00	0.00%	0	0
JTGF XI. 4,90/26	98.50	0.00%	0	0
JTRE FIN.3 0,00/24	84.00	0.00%	0	0
JTSEC 5,00/23	97.03	0.00%	0	0
JUVENTUS F.C.	10.90	0.00%	0	0
KARO LEATHER	131.00	0.00%	0	0
KGHM POLSKA-MIEDZ	256.60	0.00%	0	0
TOMA	1 300.00	0.00%	0	0
TOURB. INV.SICAV A	408.00	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TRIGEMA REF VAR/25	100.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF5,10/25	101.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UNILEVER	1 195.00	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNIQA INS	200.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WIENERBERGER	797.20	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
SALUTEM REAL.- PIA	1.09	0.00%	0	0
SAVARIN 0,00/26	74.00	0.00%	0	0
SKANSKA	529.70	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SPILBERK SICAV	1.55	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0
ST.DLUHOP. 0,00/27	100.10	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›