The Prague Stock Exchange and RM-System - daily results dne 3.2.2022

  31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  9.2.2022  8.2.2022  7.2.2022  4.2.2022 3.2.2022 
 The Prague Sotck Exchange and RM-System - daily results - 3.2.2022 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EQUA B.1,65/25  100.00  0.00%  0  0         
 HZL HB VAR/22   100.00  0.00%  0  0         
 HZL HB VAR/23   100.00  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL RB CRR 1,00/30  100.36  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL WHB 1,24/22   100.00  0.00%  0  0         
 HZL WHB 1,72/23   100.00  0.00%  0  0         
 HZL WHB VAR/22   100.15  0.00%  0  0         
 HZL WHB VAR/23   100.00  0.00%  0  0         
 IAA FQI IFPZK   13 100.00  0.00%  0  0         
 IFIS IF   517 000.00  0.00%  0  0         
 II PODF. ZMJ SICAV  1 210.00  0.00%  0  0         
 IMMOFINANZ   559.00  0.00%  0  0         
 INFOND IFPZK TŘ. B  1 140.00  0.00%  0  0         
 J&T ARCH INV CZK H  1.16  0.00%  18 216 729  15 704 077         
 J&T ARCH INV EUR H  1.15  0.00%  250 041  217 427         
 J&T BANKA 10% PERP  108.00  0.00%  0  0         
 J&T BK 6,50% PERP   102.74  0.00%  0  0         
 J&T BK II 9% PERP   106.00  0.00%  0  0         
 J&T BK III 9% PERP  101.00  0.00%  0  0         
 J&T EF IV 5,60/22   99.00  0.00%  0  0         
 J&T FG 7,5% PERP   104.00  0.00%  0  0         
 JTEF CZKI 5,00/23   97.51  0.00%  0  0         
 JTEF CZKII 5,25/25  97.00  0.00%  0  0         
 JTFG VIII 4,00/22   98.15  0.00%  0  0         
 JTFG X 4,75/24   98.00  0.00%  0  0         
 JTGF XI. 4,90/26   98.50  0.00%  0  0         
 JTRE FIN.3 0,00/24  84.00  0.00%  0  0         
 JTSEC 5,00/23   97.03  0.00%  0  0         
 JUVENTUS F.C.   10.90  0.00%  0  0         
 KARO LEATHER   131.00  0.00%  0  0         
 KGHM POLSKA-MIEDZ   256.60  0.00%  0  0         
 COLTCZ VAR/27   100.00  0.00%  0  0         
 COLTCZ VAR/29   100.00  0.00%  0  0         
 COMES IFPZK   65 500.00  0.00%  0  0         
 CONVENIO PIA SICAV  1.22  0.00%  0  0         
 CREAM SICAV   695.00  0.00%  0  0         
 CSG VAR/24   100.00  0.00%  0  0         
 CSG VAR/26   100.00  0.00%  0  0         
 3MFUND MSI 5,70/26  97.00  0.00%  0  0         
 ALPHA Q. 5,25/26   100.00  0.00%  0  0         
 ANDRITZ   1 104.00  0.00%  0  0         
 AQUAPALACE VAR/34   100.00  0.00%  0  0         
 AQUILA RAF 5,00/23  96.50  0.00%  0  0         
 AQUILA RAF 5,25/22  98.04  0.00%  0  0         
 ARCONA PF NV   184.00  0.00%  0  0         
 ASOLERO SICAV   2.68  0.00%  0  0         
 ATOMTRACE   40.00  0.00%  0  0         
 ATS   1 109.00  0.00%  0  0         
  ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Monday, June 3, 2024 5:18:39

Thermal battery calculator