The Prague Stock Exchange and RM-System - daily results dne 3.2.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.2.2022 8.2.2022 7.2.2022 4.2.2022 3.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF FIN.H. VAR/27 | 99.00 | +1.64% | 599 006 | 6 | ||||||||
TMR F. CR 4,50/22 | 98.01 | -1.00% | 594 810 | 20 | ||||||||
VOLVO | 500.00 | -8.59% | 10 000 | 20 | ||||||||
VOLKSWAGEN | 4 467.00 | -0.29% | 94 027 | 21 | ||||||||
EB GLD IC2 | 3 841.49 | -0.76% | 192 998 | 50 | ||||||||
SAB FINANCE | 1 050.00 | -0.94% | 52 500 | 50 | ||||||||
RBI | 637.00 | -2.30% | 35 083 | 55 | ||||||||
ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 686 292 | 70 | ||||||||
EB SIL IC02 | 475.02 | -2.18% | 47 896 | 100 | ||||||||
FACC | 204.00 | +4.40% | 21 012 | 103 | ||||||||
SHELL | 561.50 | +2.09% | 59 258 | 105 | ||||||||
PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 214 500 | 130 | ||||||||
FIXED.ZONE | 354.00 | +4.12% | 53 100 | 150 | ||||||||
E.ON | 302.15 | +0.72% | 50 213 | 166 | ||||||||
PHILIP MORRIS ČR A | 16 620.00 | -0.24% | 3 003 240 | 180 | ||||||||
MOL | 185.00 | 0.00% | 46 250 | 250 | ||||||||
SAZKA GR. 5,20/24 | 100.00 | +0.01% | 2 548 337 | 250 | ||||||||
TMR | 730.00 | -1.35% | 262 050 | 351 | ||||||||
LIB. O. M. 5,30/23 | 96.00 | 0.00% | 3 715 935 | 381 | ||||||||
ORLEN | 382.70 | -0.18% | 156 209 | 409 | ||||||||
DEUTSCHE TELEKOM | 420.40 | +3.04% | 181 807 | 436 | ||||||||
KOFOLA CS | 314.00 | +0.32% | 168 724 | 537 | ||||||||
EB DAIMLER TL05 | 24.88 | +4.71% | 23 690 | 1 000 | ||||||||
EB SILVER TL08 | 180.51 | -5.02% | 193 617 | 1 050 | ||||||||
EMAN | 156.00 | +0.65% | 234 000 | 1 500 | ||||||||
NOKIA CORP. | 125.42 | -3.30% | 193 406 | 1 540 | ||||||||
VIG | 637.50 | +0.71% | 2 183 832 | 3 433 | ||||||||
CTP | 433.00 | -3.13% | 1 649 352 | 3 801 | ||||||||
COLT CZ GROUP SE | 524.00 | -0.38% | 2 280 106 | 4 349 | ||||||||
DEUTSCHE BANK AG | 322.65 | +4.55% | 2 175 861 | 6 859 | ||||||||
AVAST | 175.60 | -0.51% | 2 168 579 | 12 338 | ||||||||
PHOTON ENERGY | 38.80 | +1.57% | 941 860 | 24 529 | ||||||||
O2 C.R. | 267.00 | +2.30% | 15 746 707 | 58 792 | ||||||||
KOMERČNÍ BANKA | 991.50 | +1.38% | 131 738 829 | 133 623 | ||||||||
ERSTE GROUP BANK A | 1 046.50 | +0.34% | 169 986 856 | 163 712 | ||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 250 041 | 217 427 | ||||||||
ČEZ | 813.00 | +0.43% | 185 832 683 | 229 032 | ||||||||
MONETA MONEY BANK | 94.30 | +1.18% | 28 966 782 | 308 521 | ||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 18 216 729 | 15 704 077 |