The Prague Stock Exchange and RM-System - daily results dne 3.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2022 8.2.2022 7.2.2022 4.2.2022 3.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 227.50 | -3.26% | 0 | 0 | ||||||||||
| CTP | 433.00 | -3.13% | 1 649 352 | 3 801 | ||||||||||
| EB CEZ TS12 | 19.00 | -2.81% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 427.55 | -2.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 337.84 | -2.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 291.72 | -2.30% | 0 | 0 | ||||||||||
| RBI | 637.00 | -2.30% | 35 083 | 55 | ||||||||||
| EB GLD TL10 | 666.60 | -2.24% | 0 | 0 | ||||||||||
| EB SIL IC02 | 475.02 | -2.18% | 47 896 | 100 | ||||||||||
| EB VOW TL04 | 279.41 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 932.30 | -1.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 136.59 | -1.72% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 45.84 | -1.65% | 0 | 0 | ||||||||||
| TMR | 730.00 | -1.35% | 262 050 | 351 | ||||||||||
| EB EGB TS13 | 11.78 | -1.34% | 0 | 0 | ||||||||||
| EB KOM TS04 | 16.61 | -1.19% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.01 | -1.00% | 594 810 | 20 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 52 500 | 50 | ||||||||||
| EB GLD IC2 | 3 841.49 | -0.76% | 192 998 | 50 | ||||||||||
| EB WTI TL23 | 669.74 | -0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
