The Prague Stock Exchange and RM-System - daily results dne 3.2.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2022  8.2.2022  7.2.2022  4.2.2022 3.2.2022

The Prague Sotck Exchange and RM-System - daily results - 3.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	420.40	+3.04%	181 807	436
EB USDCZK TS15	28.40	+2.97%	0	0
EB ADIDAS TS05	390.04	+2.66%	0	0
EB CEZ TL13	15.91	+2.58%	0	0
EB MONETA TL05	28.14	+2.36%	0	0
O2 C.R.	267.00	+2.30%	15 746 707	58 792
SHELL	561.50	+2.09%	59 258	105
EB LUFTHANSA TL05	4.66	+1.75%	0	0
PPF FIN.H. VAR/27	99.00	+1.64%	599 006	6
PHOTON ENERGY	38.80	+1.57%	941 860	24 529
EB EGB TL12	24.58	+1.49%	0	0
EB GOLD TS10	711.06	+1.48%	0	0
KOMERČNÍ BANKA	991.50	+1.38%	131 738 829	133 623
MONETA MONEY BANK	94.30	+1.18%	28 966 782	308 521
EB MONET TL04	57.19	+1.15%	0	0
EB VIG TL02	37.55	+1.13%	0	0
EB LUFTHANSA TL03	12.16	+1.08%	0	0
EB EGB TL11	47.72	+0.99%	0	0
EB CEZ TL12	47.27	+0.85%	0	0
EB EGB TL10	69.89	+0.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›