The Prague Stock Exchange and RM-System - daily results dne 3.2.2022
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.2.2022 8.2.2022 7.2.2022 4.2.2022 3.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL08 | 4.92 | +31.20% | 0 | 0 | ||||||||||
EB DBK TL09 | 11.50 | +21.56% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 25.21 | +21.20% | 0 | 0 | ||||||||||
EB OMV TS05 | 20.33 | +18.40% | 0 | 0 | ||||||||||
EB RBI TL04 | 21.27 | +11.19% | 0 | 0 | ||||||||||
EB DBK TL08 | 19.97 | +9.67% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.91 | +9.43% | 0 | 0 | ||||||||||
EB DAX TS16 | 586.03 | +8.61% | 0 | 0 | ||||||||||
EB DBK TL07 | 23.62 | +8.15% | 0 | 0 | ||||||||||
EB SAP TS03 | 112.42 | +6.73% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 105.28 | +6.57% | 0 | 0 | ||||||||||
EB RBI TL03 | 47.04 | +5.05% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 198.62 | +4.85% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 24.88 | +4.71% | 23 690 | 1 000 | ||||||||||
EB SILVER TS09 | 187.20 | +4.61% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 322.65 | +4.55% | 2 175 861 | 6 859 | ||||||||||
EB HENKEL TS01 | 71.04 | +4.49% | 0 | 0 | ||||||||||
FACC | 204.00 | +4.40% | 21 012 | 103 | ||||||||||
FIXED.ZONE | 354.00 | +4.12% | 53 100 | 150 | ||||||||||
EB VOLKSWAGEN TS06 | 214.43 | +4.00% | 0 | 0 | ||||||||||
|