Hi price, The Prague Stock Exchange dne 3.2.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.2.2023 8.2.2023 7.2.2023 6.2.2023 3.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | +2.73% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | +0.87% | 542 531 | 467 699 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 1 000 001 | 826 447 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | +5.14% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | +5.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.27 | -3.39% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.83 | +5.04% | 16 500 | 1 500 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.99 | +1.82% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.59 | -1.42% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.93 | -3.24% | 0 | 0 | ||||||||||
EB MONETA TL05 | 16.58 | +6.42% | 0 | 0 | ||||||||||
HARDWARIO | 16.90 | +3.68% | 50 700 | 3 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.59 | -5.78% | 2 824 | 157 | ||||||||||
EB DBK TL07 | 18.62 | -2.56% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 18.70 | -5.94% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.19 | -5.70% | 2 341 | 120 | ||||||||||
EB LUFTHANSA TL03 | 21.37 | +0.90% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 23.35 | -1.18% | 0 | 0 | ||||||||||
EB EGB TS13 | 23.82 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TL13 | 24.46 | +4.04% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.42 | +4.26% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.45 | +5.29% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 27.99 | -14.59% | 0 | 0 | ||||||||||
EB EGB TL14 | 30.91 | -0.26% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 32.44 | +0.50% | 0 | 0 | ||||||||||
EB BMW TS06 | 32.63 | -2.48% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.19 | +3.23% | 0 | 0 | ||||||||||
EB OMV TS05 | 33.70 | -4.48% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.13 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.95 | +1.27% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 38.61 | +5.23% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 38.85 | +3.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 38.98 | +0.41% | 0 | 0 | ||||||||||
|