Top volume, The Prague Stock Exchange dne 3.2.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.2.2023 8.2.2023 7.2.2023 6.2.2023 3.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 917.50 | +0.66% | 381 336 762 | 417 587 | 917.00 | +0.49% | 5 706 554 | 6 263 | ||||||
| KOMERČNÍ BANKA | 743.50 | -0.54% | 118 386 136 | 158 780 | 746.00 | -0.07% | 2 099 980 | 2 812 | ||||||
| MONETA MONEY BANK | 82.70 | +1.72% | 74 156 834 | 896 054 | 83.10 | +1.83% | 1 920 087 | 23 091 | ||||||
| ERSTE GROUP BANK A | 832.80 | -0.38% | 61 331 586 | 73 398 | 830.00 | -0.48% | 981 325 | 1 176 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.20% | 8 516 400 | 846 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 834 084 | 686 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -0.68% | 4 025 292 | 6 886 | 588.00 | +0.51% | 157 572 | 269 | ||||||
| PHILIP MORRIS ČR A | 16 940.00 | +0.36% | 3 073 120 | 182 | 16 900.00 | 0.00% | 592 000 | 35 | ||||||
| VIG | 599.00 | +0.34% | 1 400 935 | 2 328 | 601.00 | +0.16% | 162 025 | 270 | ||||||
| MONETA MB 8,00/26 | 103.50 | -0.48% | 1 140 746 | 109 | ||||||||||
| PSG 5,25/23 | 99.70 | +0.71% | 1 072 564 | 107 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 1 000 001 | 826 447 | ||||||||||
| RBI | 362.70 | -2.76% | 725 897 | 2 006 | ||||||||||
| PRIMOCO UAV SE | 408.00 | 0.00% | 652 800 | 1 600 | ||||||||||
| PRABOS PLUS | 161.00 | -12.97% | 644 000 | 4 000 | 180.00 | -9.09% | 192 498 | 1 067 | ||||||
| EB SILVER TL08 | 177.61 | -12.88% | 643 517 | 3 550 | ||||||||||
| EB SIL IC02 | 494.08 | -4.74% | 626 665 | 1 250 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | +0.87% | 542 531 | 467 699 | ||||||||||
| PHOTON ENERGY | 67.00 | 0.00% | 433 775 | 6 530 | ||||||||||
| EB KOM TL09 | 43.65 | -0.11% | 388 358 | 8 770 | ||||||||||
| Bezvavlasy | 498.00 | +1.63% | 298 800 | 600 | 494.00 | -0.40% | 49 400 | 100 | ||||||
| GEN DIGITAL | 514.00 | +1.58% | 296 472 | 578 | 508.00 | +0.79% | 54 402 | 107 | ||||||
| KOFOLA CS | 252.00 | -0.40% | 257 873 | 1 019 | 251.00 | -1.56% | 91 410 | 362 | ||||||
| CTP | 342.00 | +4.27% | 227 896 | 674 | ||||||||||
| VOLKSWAGEN | 3 088.50 | -1.92% | 174 750 | 56 | ||||||||||
| EB WTI TL25 | 445.12 | +15.93% | 145 032 | 370 | ||||||||||
| ORLEN | 320.00 | -0.31% | 134 176 | 416 | ||||||||||
| OMV | 1 040.00 | -4.28% | 132 150 | 128 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 113 450 | 109 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 112 500 | 150 | 765.00 | +0.65% | 2 295 | 3 | ||||||
| J&T BK 7,00% PERP | 100.74 | +0.02% | 109 807 | 109 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | 0.00% | 102 000 | 1 | ||||||||||
| DEUTSCHE BANK AG | 276.55 | -0.52% | 100 647 | 365 | 275.30 | -2.06% | 96 288 | 350 | ||||||
| NOKIA CORP. | 106.00 | 0.00% | 76 088 | 719 | 106.20 | +1.23% | 89 073 | 840 | ||||||
| JTPEG C.F. 0,00/27 | 70.81 | +0.01% | 70 810 | 100 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 70 200 | 300 | 238.00 | +0.84% | 23 800 | 100 | ||||||
| EB WTI TL22 | 1 004.95 | +6.61% | 53 895 | 55 | ||||||||||
| HARDWARIO | 16.90 | +3.68% | 50 700 | 3 000 | ||||||||||
| SKANSKA | 405.00 | +1.00% | 40 500 | 100 | ||||||||||
| SHELL | 640.80 | -2.48% | 32 040 | 50 | ||||||||||
| EB S&P 500 TS02 | 162.43 | -1.02% | 29 277 | 176 | ||||||||||
| EB DAX TS16 | 455.77 | -0.35% | 25 758 | 57 | ||||||||||
| EB DBK TS03 | 10.83 | +5.04% | 16 500 | 1 500 | ||||||||||
| VOESTALPINE | 736.40 | +0.90% | 14 728 | 20 | ||||||||||
| TOMA | 1 350.00 | +2.27% | 13 500 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 396.00 | 0.00% | 11 880 | 30 | ||||||||||
| MOL | 165.00 | +3.13% | 11 550 | 70 | ||||||||||
| EB GOLD TS11 | 680.00 | +17.94% | 8 524 | 13 | ||||||||||
| E4U | 133.00 | -1.48% | 6 916 | 52 | 134.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 898.10 | +0.73% | 4 448 | 5 | ||||||||||
| EB RBI TL03 | 17.59 | -5.78% | 2 824 | 157 | ||||||||||
| EB RWE TL02 | 19.19 | -5.70% | 2 341 | 120 | ||||||||||
| UNIQA INS | 186.20 | +0.27% | 372 | 2 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 309.17 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 816.08 | -0.02% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 652.00 | -0.06% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 23.35 | -1.18% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.11 | -1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
