The Prague Stock Exchange and RM-System - daily results dne 3.2.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.2.2023 8.2.2023 7.2.2023 6.2.2023 3.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS08 | 27.99 | -14.59% | 0 | 0 | ||||||||||
| EB GLD TL10 | 647.81 | -13.08% | 0 | 0 | ||||||||||
| PRABOS PLUS | 161.00 | -12.97% | 644 000 | 4 000 | 180.00 | -9.09% | 192 498 | 1 067 | ||||||
| EB SILVER TL08 | 177.61 | -12.88% | 643 517 | 3 550 | ||||||||||
| EB WTI TS22 | 590.87 | -9.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 172.17 | -7.28% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.70 | -5.94% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.59 | -5.78% | 2 824 | 157 | ||||||||||
| EB WTI TS21 | 959.38 | -5.72% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.19 | -5.70% | 2 341 | 120 | ||||||||||
| EB SIL IC02 | 494.08 | -4.74% | 626 665 | 1 250 | ||||||||||
| EB OMV TS05 | 33.70 | -4.48% | 0 | 0 | ||||||||||
| OMV | 1 040.00 | -4.28% | 132 150 | 128 | ||||||||||
| EB CBK TS03 | 6.27 | -3.39% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.93 | -3.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 164.14 | -2.90% | 0 | 0 | ||||||||||
| RBI | 362.70 | -2.76% | 725 897 | 2 006 | ||||||||||
| EB HENKEL TS01 | 71.65 | -2.66% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.62 | -2.56% | 0 | 0 | ||||||||||
| EB BMW TS06 | 32.63 | -2.48% | 0 | 0 | ||||||||||
| SHELL | 640.80 | -2.48% | 32 040 | 50 | ||||||||||
| EB SAP TL03 | 90.02 | -2.30% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.11 | -1.96% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 088.50 | -1.92% | 174 750 | 56 | ||||||||||
| EB GLD IC2 | 4 112.66 | -1.88% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 71.70 | -1.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.80 | -1.51% | 0 | 0 | ||||||||||
| E4U | 133.00 | -1.48% | 6 916 | 52 | 134.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 14.59 | -1.42% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 370.04 | -1.35% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 23.35 | -1.18% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 162.43 | -1.02% | 29 277 | 176 | ||||||||||
| EB ADIDAS TS05 | 552.02 | -0.94% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -0.68% | 4 025 292 | 6 886 | 588.00 | +0.51% | 157 572 | 269 | ||||||
| EB VOLKSWAGEN TS06 | 244.51 | -0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 743.50 | -0.54% | 118 386 136 | 158 780 | 746.00 | -0.07% | 2 099 980 | 2 812 | ||||||
| DEUTSCHE BANK AG | 276.55 | -0.52% | 100 647 | 365 | 275.30 | -2.06% | 96 288 | 350 | ||||||
| MONETA MB 8,00/26 | 103.50 | -0.48% | 1 140 746 | 109 | ||||||||||
| KOFOLA CS | 252.00 | -0.40% | 257 873 | 1 019 | 251.00 | -1.56% | 91 410 | 362 | ||||||
| ERSTE GROUP BANK A | 832.80 | -0.38% | 61 331 586 | 73 398 | 830.00 | -0.48% | 981 325 | 1 176 | ||||||
| EB DAX TS16 | 455.77 | -0.35% | 25 758 | 57 | ||||||||||
| ORLEN | 320.00 | -0.31% | 134 176 | 416 | ||||||||||
| EB EGB TL14 | 30.91 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.81 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.79 | -0.17% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.65 | -0.11% | 388 358 | 8 770 | ||||||||||
| EB DAX PC01 | 3 652.00 | -0.06% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 997.37 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 816.08 | -0.02% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
