The Prague Stock Exchange and RM-System - daily results dne 3.2.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2023  8.2.2023  7.2.2023  6.2.2023 3.2.2023

The Prague Sotck Exchange and RM-System - daily results - 3.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	169.40	+19.65%	0	0
EB GOLD TS11	680.00	+17.94%	8 524	13
EB WTI TL25	445.12	+15.93%	145 032	370
EB WTI TL23	719.14	+9.39%	0	0
WO&CO. OFFICE CZK	51.00	+7.14%	0	0
EB WTI TL22	1 004.95	+6.61%	53 895	55
EB MONETA TL05	16.58	+6.42%	0	0
WO&CO. RETAIL CZK	68.50	+5.38%	0	0
EB EURUSD TS03	27.45	+5.29%	0	0
EB HENKEL TL05	38.61	+5.23%	0	0
WO&CO. OFFICE EUR	1.84	+5.14%	0	0
EB DBK TS03	10.83	+5.04%	16 500	1 500
WO&CO. RETAIL EUR	2.52	+5.00%	0	0
CTP	342.00	+4.27%	227 896	674
EB RWE TS03	27.42	+4.26%	0	0
EB CEZ TL13	24.46	+4.04%	0	0
EB WTI IC03	1 320.55	+3.89%	0	0
EB WTI PC04	1 964.20	+3.89%	0	0
HARDWARIO	16.90	+3.68%	50 700	3 000
EB OMV TL04	45.73	+3.23%	0	0
EB RBI TS02	33.19	+3.23%	0	0
MOL	165.00	+3.13%	11 550	70
EB INFINEON TL04	38.85	+3.00%	0	0
EB ADIDAS TL05	172.16	+2.75%	0	0
PROPERI. SICAV-PIA	1.13	+2.73%	0	0
EB SAP TS03	90.67	+2.28%	0	0
TOMA	1 350.00	+2.27%	13 500	10	1 320.00	0.00%	0	0
EB MONET TL04	48.57	+2.10%	0	0
EB INFINEON TL03	58.76	+1.93%	0	0
EB CBK TL04	13.99	+1.82%	0	0
EB NG TS03	209.47	+1.75%	0	0
MONETA MONEY BANK	82.70	+1.72%	74 156 834	896 054	83.10	+1.83%	1 920 087	23 091
EB CEZ TL12	58.99	+1.64%	0	0
Bezvavlasy	498.00	+1.63%	298 800	600	494.00	-0.40%	49 400	100
GEN DIGITAL	514.00	+1.58%	296 472	578	508.00	+0.79%	54 402	107
EB S&P 500 TL02	238.92	+1.47%	0	0
EB CEZ TL11	72.12	+1.33%	0	0
EB VIG TL02	35.95	+1.27%	0	0
EB CEZ TL08	78.07	+1.23%	0	0
EB CEZ TL09	82.27	+1.17%	0	0
SKANSKA	405.00	+1.00%	40 500	100
SAB FINANCE	1 050.00	+0.96%	113 450	109
EB LUFTHANSA TL03	21.37	+0.90%	0	0
VOESTALPINE	736.40	+0.90%	14 728	20
J&T ARCH INV EUR H	1.16	+0.87%	542 531	467 699
EB VOLKSWAGEN TL06	122.60	+0.86%	0	0
EB BMW TL05	90.07	+0.79%	0	0
EB S&P500 PC01	898.10	+0.73%	4 448	5
PSG 5,25/23	99.70	+0.71%	1 072 564	107
ČEZ	917.50	+0.66%	381 336 762	417 587	917.00	+0.49%	5 706 554	6 263
EB EURCZK TS20	32.44	+0.50%	0	0
EB VOW TL04	211.07	+0.46%	0	0
EB BMW TL03	150.54	+0.43%	0	0
EB EURCZK TS19	38.98	+0.41%	0	0
PHILIP MORRIS ČR A	16 940.00	+0.36%	3 073 120	182	16 900.00	0.00%	592 000	35
EB MERCEDES TL01	60.05	+0.35%	0	0
EB EURCZK TS18	50.23	+0.34%	0	0
VIG	599.00	+0.34%	1 400 935	2 328	601.00	+0.16%	162 025	270
UNIQA INS	186.20	+0.27%	372	2
EB EGB TS13	23.82	+0.21%	0	0
‹‹ First 20    Next 60 ›