The Prague Stock Exchange and RM-System - daily results dne 3.2.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.2.2023 8.2.2023 7.2.2023 6.2.2023 3.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 276.55 | -0.52% | 100 647 | 365 | 275.30 | -2.06% | 96 288 | 350 | ||||||
J&T BANKA 10% PERP | 102.00 | 0.00% | 102 000 | 1 | ||||||||||
J&T BK 7,00% PERP | 100.74 | +0.02% | 109 807 | 109 | ||||||||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 112 500 | 150 | 765.00 | +0.65% | 2 295 | 3 | ||||||
SAB FINANCE | 1 050.00 | +0.96% | 113 450 | 109 | ||||||||||
OMV | 1 040.00 | -4.28% | 132 150 | 128 | ||||||||||
ORLEN | 320.00 | -0.31% | 134 176 | 416 | ||||||||||
EB WTI TL25 | 445.12 | +15.93% | 145 032 | 370 | ||||||||||
VOLKSWAGEN | 3 088.50 | -1.92% | 174 750 | 56 | ||||||||||
CTP | 342.00 | +4.27% | 227 896 | 674 | ||||||||||
KOFOLA CS | 252.00 | -0.40% | 257 873 | 1 019 | 251.00 | -1.56% | 91 410 | 362 | ||||||
GEN DIGITAL | 514.00 | +1.58% | 296 472 | 578 | 508.00 | +0.79% | 54 402 | 107 | ||||||
Bezvavlasy | 498.00 | +1.63% | 298 800 | 600 | 494.00 | -0.40% | 49 400 | 100 | ||||||
EB KOM TL09 | 43.65 | -0.11% | 388 358 | 8 770 | ||||||||||
PHOTON ENERGY | 67.00 | 0.00% | 433 775 | 6 530 | ||||||||||
J&T ARCH INV EUR H | 1.16 | +0.87% | 542 531 | 467 699 | ||||||||||
EB SIL IC02 | 494.08 | -4.74% | 626 665 | 1 250 | ||||||||||
EB SILVER TL08 | 177.61 | -12.88% | 643 517 | 3 550 | ||||||||||
PRABOS PLUS | 161.00 | -12.97% | 644 000 | 4 000 | 180.00 | -9.09% | 192 498 | 1 067 | ||||||
PRIMOCO UAV SE | 408.00 | 0.00% | 652 800 | 1 600 | ||||||||||
|