Top volume, RM System dne 3.2.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.2.2023 8.2.2023 7.2.2023 6.2.2023 3.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 487.00 | 0.00% | 0 | 0 | 472.30 | -3.34% | 23 613 | 50 | ||||||
| KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 125.00 | +3.30% | 18 750 | 150 | ||||||
| VOLKSWAGEN AG | 4 066.00 | +2.93% | 12 198 | 3 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 196.00 | +4.25% | 5 880 | 30 | ||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 112 500 | 150 | 765.00 | +0.65% | 2 295 | 3 | ||||||
| CPI FIM | 14.40 | +1.40% | 1 440 | 100 | ||||||||||
| EMAN | 79.00 | 0.00% | 0 | 0 | 78.00 | -3.70% | 1 283 | 16 | ||||||
| METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 660.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 795.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 681.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 530.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 0 | 0 | ||||||
| E4U | 133.00 | -1.48% | 6 916 | 52 | 134.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
