Top number of shares per day, The Prague Stock Exchange dne 3.2.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.2.2023 8.2.2023 7.2.2023 6.2.2023 3.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 834 084 | 686 | ||||||||||
| CTP | 342.00 | +4.27% | 227 896 | 674 | ||||||||||
| Bezvavlasy | 498.00 | +1.63% | 298 800 | 600 | 494.00 | -0.40% | 49 400 | 100 | ||||||
| GEN DIGITAL | 514.00 | +1.58% | 296 472 | 578 | 508.00 | +0.79% | 54 402 | 107 | ||||||
| ORLEN | 320.00 | -0.31% | 134 176 | 416 | ||||||||||
| EB WTI TL25 | 445.12 | +15.93% | 145 032 | 370 | ||||||||||
| DEUTSCHE BANK AG | 276.55 | -0.52% | 100 647 | 365 | 275.30 | -2.06% | 96 288 | 350 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 70 200 | 300 | 238.00 | +0.84% | 23 800 | 100 | ||||||
| PHILIP MORRIS ČR A | 16 940.00 | +0.36% | 3 073 120 | 182 | 16 900.00 | 0.00% | 592 000 | 35 | ||||||
| EB S&P 500 TS02 | 162.43 | -1.02% | 29 277 | 176 | ||||||||||
| EB RBI TL03 | 17.59 | -5.78% | 2 824 | 157 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 112 500 | 150 | 765.00 | +0.65% | 2 295 | 3 | ||||||
| OMV | 1 040.00 | -4.28% | 132 150 | 128 | ||||||||||
| EB RWE TL02 | 19.19 | -5.70% | 2 341 | 120 | ||||||||||
| J&T BK 7,00% PERP | 100.74 | +0.02% | 109 807 | 109 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | -0.48% | 1 140 746 | 109 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 113 450 | 109 | ||||||||||
| PSG 5,25/23 | 99.70 | +0.71% | 1 072 564 | 107 | ||||||||||
| JTPEG C.F. 0,00/27 | 70.81 | +0.01% | 70 810 | 100 | ||||||||||
| SKANSKA | 405.00 | +1.00% | 40 500 | 100 | ||||||||||
| ||||||||||||||
