The Prague Stock Exchange and RM-System - daily results dne 3.2.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.2.2023 8.2.2023 7.2.2023 6.2.2023 3.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2023 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 106.00 | 0.00% | 76 088 | 719 | 106.20 | +1.23% | 89 073 | 840 | |||||
| PRABOS PLUS | 161.00 | -12.97% | 644 000 | 4 000 | 180.00 | -9.09% | 192 498 | 1 067 | |||||
| ERSTE GROUP BANK A | 832.80 | -0.38% | 61 331 586 | 73 398 | 830.00 | -0.48% | 981 325 | 1 176 | |||||
| KOMERČNÍ BANKA | 743.50 | -0.54% | 118 386 136 | 158 780 | 746.00 | -0.07% | 2 099 980 | 2 812 | |||||
| ČEZ | 917.50 | +0.66% | 381 336 762 | 417 587 | 917.00 | +0.49% | 5 706 554 | 6 263 | |||||
| FAGRON | 274.00 | 0.00% | 4 105 890 | 14 985 | |||||||||
| MONETA MONEY BANK | 82.70 | +1.72% | 74 156 834 | 896 054 | 83.10 | +1.83% | 1 920 087 | 23 091 | |||||
| |||||||||||||
