The Prague Stock Exchange and RM-System - daily results dne 3.2.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.2.2023 8.2.2023 7.2.2023 6.2.2023 3.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.52 | +5.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 68.50 | +5.38% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | +5.14% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 51.00 | +7.14% | 0 | 0 | ||||||||||
WIENERBERGER | 653.20 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 396.00 | 0.00% | 11 880 | 30 | ||||||||||
VOLKSWAGEN AG | 4 066.00 | +2.93% | 12 198 | 3 | ||||||||||
VOLKSWAGEN | 3 088.50 | -1.92% | 174 750 | 56 | ||||||||||
VOESTALPINE | 736.40 | +0.90% | 14 728 | 20 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
VIG | 599.00 | +0.34% | 1 400 935 | 2 328 | 601.00 | +0.16% | 162 025 | 270 | ||||||
VERBUND | 1 827.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 186.20 | +0.27% | 372 | 2 | ||||||||||
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
|