The Prague Stock Exchange and RM-System - daily results dne 3.3.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILKO | 341.00 | +1 000.00% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 594.00 | +1 000.00% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 759.00 | +1 000.00% | 0 | 0 | ||||||||||
MORAVIAFROST | 231.00 | +1 000.00% | 3 927 | 17 | ||||||||||
MOTOKOV INTER. | 484.00 | +1 000.00% | 968 | 2 | ||||||||||
MRAZÍRNY PRAHA | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
NAREX ČESKÁ LÍPA | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 1 650.00 | +1 000.00% | 82 500 | 50 | ||||||||||
OD PRIOR JIHLAVA | 825.00 | +1 000.00% | 12 375 | 15 | ||||||||||
ORLIČAN CHOCEŇ | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 1 045.00 | +1 000.00% | 0 | 0 | ||||||||||
PIVOV.KRUŠOVICE | 4 455.00 | +1 000.00% | 0 | 0 | ||||||||||
PIVOV.VRATISLAVICE | 1 980.00 | +1 000.00% | 61 380 | 31 | ||||||||||
PLOMA | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
PŘEROVSKÉ STROJÍR. | 737.00 | +1 000.00% | 1 773 222 | 2 406 | ||||||||||
RETEX | 188.10 | +1 000.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 5 500.00 | +1 000.00% | 0 | 0 | ||||||||||
ROCKWOOL PREFIZOL | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
|