The Prague Stock Exchange and RM-System - daily results dne 3.3.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1995 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽ. TRNOVANY | 161.00 | -3 000.00% | 19 320 | 120 | ||||||||||
AGROSLUŽBY BRUNTÁL | 0 | 0 | ||||||||||||
AGROSLUŽBY CHEB | 0 | 0 | ||||||||||||
AGROSLUŽBY KAPLICE | 0 | 0 | ||||||||||||
AGROSTAT N.BYST. | 0 | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 169.00 | -342.00% | 1 690 | 10 | ||||||||||
AGROSTROJ PROSTĚJ. | 57.00 | -500.00% | 0 | 0 | ||||||||||
AGRO-TEX | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 50.23 | -499.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 0 | 0 | ||||||||||||
AGROWEST | 231.00 | +500.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 151.62 | +500.00% | 8 491 | 56 | ||||||||||
AGROZET CHABAŘOV. | 154.00 | -3 000.00% | 13 860 | 90 | ||||||||||
AGROZET OLOMOUC | ||||||||||||||
AGS JIČÍN | 355.00 | -2 998.00% | 0 | 0 | ||||||||||
AGT | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 65.04 | +498.00% | 3 642 | 56 | ||||||||||
ALBATROS | 1 000.00 | -2 000.00% | 1 000 | 1 | ||||||||||
ALFA - INVEST | 13.00 | 0.00% | 109 629 | 8 433 | ||||||||||
ALIACHEM | 1 295.00 | -477.00% | 664 335 | 513 | ||||||||||
|