Top volume, The Prague Stock Exchange dne 3.3.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 462.00 | -493.00% | 848 694 | 1 837 | ||||||||||
IF BOHATSTVÍ | 795.00 | -148.00% | 808 515 | 1 017 | ||||||||||
OBCHODNÍ SLADOVNY | 1 030.00 | 0.00% | 676 710 | 657 | ||||||||||
ALIACHEM | 1 295.00 | -477.00% | 664 335 | 513 | ||||||||||
ČESKÁ POJIŠŤOVNA | 5 150.00 | +404.00% | 618 000 | 120 | ||||||||||
SG - INDUSTRY | 290.00 | -301.00% | 558 830 | 1 927 | ||||||||||
BANKOVNÍ HOLDING | 1 045.00 | -5.00% | 399 190 | 382 | ||||||||||
BANKOVNÍ HOLDING | 1 045.00 | -500.00% | 399 190 | 382 | ||||||||||
PIVOVAR RADEGAST | 3 710.00 | 0.00% | 378 420 | 102 | ||||||||||
ASSIDOMÄN SEPAP | 1 050.00 | -454.00% | 369 600 | 352 | ||||||||||
ŽEL.STAVITEL.PRAHA | 868.00 | -482.00% | 357 616 | 412 | ||||||||||
APOLLÓN HOLDING | 140.00 | -344.00% | 326 060 | 2 329 | ||||||||||
EZ PRAHA | 4 320.00 | -46.00% | 324 000 | 75 | ||||||||||
KŘIŠŤÁLOVÝ IF | 772.00 | -165.00% | 314 976 | 408 | ||||||||||
IP BANKA | 2 790.00 | +17.00% | 304 110 | 109 | ||||||||||
ŽELEZÁRNY VESELÍ | 241.00 | -474.00% | 296 912 | 1 232 | ||||||||||
VÍTKOVICE | 265.00 | -2 989.00% | 291 765 | 1 101 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | -178.00% | 277 200 | 168 | ||||||||||
HOLCIM ČESKO | 901.00 | 0.00% | 273 904 | 304 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 329.00 | -491.00% | 269 122 | 818 | ||||||||||
|