Top number of shares per day, The Prague Stock Exchange dne 3.3.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1995 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMP-TEL. MONTÁŽE | 2 100.00 | 0.00% | 2 517 900 | 1 199 | ||||||||||
VÍTKOVICE | 265.00 | -2 989.00% | 291 765 | 1 101 | ||||||||||
IF BOHATSTVÍ | 795.00 | -148.00% | 808 515 | 1 017 | ||||||||||
TATRA | 130.00 | -370.00% | 131 560 | 1 012 | ||||||||||
AERO HOLDING | 160.00 | +126.00% | 156 320 | 977 | ||||||||||
ENERGOAQUA | 160.00 | +191.00% | 140 160 | 876 | ||||||||||
ŠTI HOLDING | 200.00 | 0.00% | 169 000 | 845 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 329.00 | -491.00% | 269 122 | 818 | ||||||||||
BOHEMIA CRYS.GROUP | 220.00 | -265.00% | 163 460 | 743 | ||||||||||
AGROBANKA | 1 695.00 | -29.00% | 1 169 550 | 690 | ||||||||||
MAJETKOVÁ ŽDÍREC | 127.00 | +160.00% | 84 709 | 667 | ||||||||||
OBCHODNÍ SLADOVNY | 1 030.00 | 0.00% | 676 710 | 657 | ||||||||||
ARCELORMITTAL | 391.00 | -486.00% | 255 714 | 654 | ||||||||||
C.A.S. 2 HOLDING | 215.00 | -486.00% | 139 965 | 651 | ||||||||||
CHEMOPETROL GROUP | 1 835.00 | -492.00% | 1 106 505 | 603 | ||||||||||
LÉČIVA PRAHA | 3 030.00 | -486.00% | 1 821 030 | 601 | ||||||||||
ZBROJOVKA VSETÍN | 190.00 | -219.00% | 104 880 | 552 | ||||||||||
ALIACHEM | 1 295.00 | -477.00% | 664 335 | 513 | ||||||||||
CUTISIN | 1 860.00 | +26.00% | 930 000 | 500 | ||||||||||
MŠLZ | 85.50 | -500.00% | 40 185 | 470 | ||||||||||
|