Hi price, The Prague Stock Exchange dne 3.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.70 | 0.00% | 58 655 | 21 724 | 2.60 | +13.47% | 26 738 | 10 230 | ||||||
SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINY CENTRUM | 3.86 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 4.19 | -4.98% | 0 | 0 | 1.70 | -25.00% | 500 | 368 | ||||||
C.A.S. 2 HOLDING | 4.20 | +5.00% | 3 045 | 725 | 4.10 | -3.46% | 10 091 | 2 413 | ||||||
UNIRELEX | 4.79 | 0.00% | 5 269 | 1 100 | +12.19% | 0 | ||||||||
CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 5.99 | -4.92% | 0 | 0 | 2.60 | -13.33% | 551 | 212 | ||||||
VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
TECHTRANS DUBÁ | 6.16 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 6.18 | +4.92% | 989 | 160 | +19.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 6.89 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 7.29 | 0.00% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 8.33 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 8.53 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
TESLA VAK.TECH.PHA | 8.96 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 8.99 | -4.96% | 0 | 0 | -3.09% | 0 | ||||||||
PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAMELA | 9.79 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZES RADONICE | 10.30 | -4.98% | 670 | 65 | 0.00% | 0 | ||||||||
MASNA BRNO | 10.64 | -5.00% | 0 | 0 | 12.00 | +4.34% | 144 | 12 | ||||||
TESLA HR. KRÁLOVÉ | 10.68 | -4.98% | 2 670 | 250 | +2.73% | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 11.02 | -4.91% | 0 | 0 | -5.26% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 11.59 | -5.00% | 4 566 | 394 | +8.33% | 0 | ||||||||
FINANCE ENG.-1.PF | 11.83 | -4.97% | 18 928 | 1 600 | 11.00 | -8.33% | 2 200 | 200 | ||||||
OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 1 140 | 95 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 12.03 | -4.97% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 12.14 | -4.93% | 7 563 | 623 | -7.69% | 0 | ||||||||
RENOVA | 12.60 | 0.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE ZLÍN | 12.64 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 12.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 12.90 | 0.00% | 2 580 | 200 | -3.12% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 13.00 | 0.00% | 156 | 12 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
STAV.POD.OPAVA | 13.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 13.80 | 0.00% | 0 | 0 | 16.00 | 0.00% | 448 | 28 | ||||||
ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 14.00 | -4.89% | 1 204 | 86 | +7.69% | 0 | ||||||||
LANAREST BRNO | 14.01 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
CUKRÁRNA KARLÍN | 14.25 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 14.36 | -4.96% | 172 | 12 | 0.00% | 0 | ||||||||
DOWO | 14.70 | +5.00% | 0 | 0 | +6.97% | 0 | ||||||||
TUZEX PRAHA | 14.70 | 0.00% | 59 | 4 | 17.00 | +1.91% | 1 119 | 70 | ||||||
ODĚVY HRADEC KRÁL. | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|