The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 492.00 | +0.61% | 1 128 648 | 2 294 | 485.40 | -0.30% | 408 773 | 844 | ||||
2.SPOŘIT.PRIVAT.IF | 771.00 | +0.52% | 754 038 | 978 | 760.40 | +1.47% | 328 107 | 429 | ||||
AGB, PODÍLOVÝ FOND | 827.00 | +1.22% | 1 874 809 | 2 267 | 820.10 | +0.74% | 963 395 | 1 186 | ||||
ALPHA-EFFECT | 815.00 | +0.49% | 996 745 | 1 223 | 801.20 | -0.65% | 625 258 | 787 | ||||
ARCELORMITTAL | 597.00 | -0.50% | 1 912 788 | 3 204 | 590.00 | -0.28% | 620 753 | 1 051 | ||||
ASSIDOMÄN SEPAP | 1 225.00 | +0.98% | 403 025 | 329 | 1 220.00 | +3.63% | 174 722 | 145 | ||||
AVIA | 401.00 | -1.95% | 518 894 | 1 294 | 392.30 | -2.05% | 76 092 | 194 | ||||
BANKOVNÍ HOLDING | 1 047.00 | -4.99% | 188 460 | 180 | 1 020.10 | -2.69% | 446 608 | 425 | ||||
ČESKÁ SPOŘITELNA | 318.00 | -2.75% | 685 290 | 2 155 | 321.40 | +0.06% | 60 010 | 185 | ||||
ČESKÁ ZBROJOVKA | 2 010.00 | 0.00% | 713 550 | 355 | 1 981.40 | -0.47% | 152 987 | 77 | ||||
ČESKÝ UPF | 652.00 | -2.39% | 545 724 | 837 | 625.50 | -0.02% | 141 371 | 218 | ||||
ČEZ | 1 178.00 | -2.24% | 2 777 750 | 2 395 | 1 140.00 | -0.85% | 840 856 | 708 | ||||
ČEZ 2 | 925.00 | +0.54% | 1 582 675 | 1 711 | 920.60 | -0.81% | 220 306 | 239 | ||||
ČKD PRAHA HOLDING | 995.00 | -0.50% | 8 728 140 | 8 772 | 980.00 | +0.58% | 1 113 971 | 1 137 | ||||
ČOKOLÁDOVNY | 4 299.00 | +0.44% | 498 684 | 116 | 4 250.00 | +1.77% | 220 615 | 52 | ||||
DEZA | 2 366.00 | +0.25% | 934 570 | 395 | 2 350.00 | -0.06% | 106 809 | 46 | ||||
ELEKTRÁRNY OPATOV. | 5 050.00 | -0.61% | 252 500 | 50 | 4 966.00 | -0.69% | 316 651 | 64 | ||||
HARV.DIVID.II PF | 72.10 | +0.69% | 380 544 | 5 278 | 67.70 | -0.93% | 735 456 | 10 237 | ||||
HARV.SPOL.FINANČNÍ | 204.00 | +4.61% | 492 252 | 2 413 | 198.10 | +0.84% | 123 568 | 636 | ||||
HARVARD.PRŮM.HOLD. | 190.00 | 0.00% | 978 880 | 5 152 | 189.00 | +2.91% | 383 910 | 2 007 | ||||
CHEMOPETROL GROUP | 1 401.00 | -0.98% | 25 089 475 | 17 815 | 1 405.00 | -3.12% | 570 287 | 401 | ||||
IP BANKA | 362.00 | -2.16% | 3 296 372 | 9 106 | 355.10 | -1.02% | 258 727 | 717 | ||||
IPS SKANSKA | 315.00 | 0.00% | 1 278 900 | 4 060 | 311.00 | +0.77% | 13 255 | 44 | ||||
IVAX - CR | 1 630.00 | 0.00% | 1 185 010 | 727 | 1 613.10 | -0.39% | 621 402 | 385 | ||||
KAUČUK GROUP | 1 516.00 | +0.99% | 2 367 992 | 1 562 | 1 515.00 | +6.21% | 354 104 | 214 | ||||
KOMERČNÍ BANKA | 2 725.00 | -0.90% | 15 765 700 | 5 659 | 2 700.00 | +1.46% | 1 595 694 | 571 | ||||
KOMERČNÍ BANKA IF | 709.00 | -0.28% | 2 052 350 | 2 910 | 696.00 | 0.00% | 832 258 | 1 190 | ||||
LÉČIVA PRAHA | 2 482.00 | +0.28% | 625 464 | 252 | 2 430.10 | +0.44% | 184 510 | 76 | ||||
MORSLEZS.TEPLÁRNY | 940.00 | +0.53% | 714 400 | 760 | 938.00 | +3.95% | 392 771 | 421 | ||||
MOSTECKÁ UHEL.SP. | 388.00 | -1.27% | 975 820 | 2 515 | 386.00 | +0.12% | 193 770 | 498 | ||||
O2 C.R. | 3 840.00 | +1.58% | 16 271 547 | 4 179 | 3 623.00 | +1.69% | 2 102 507 | 555 | ||||
OKD | 178.50 | -0.45% | 2 956 317 | 16 562 | 177.40 | -0.47% | 705 339 | 3 981 | ||||
P.I.F. | 435.00 | -4.81% | 1 110 120 | 2 552 | 440.00 | -4.81% | 386 556 | 864 | ||||
PF IKS KB PLUS | 196.00 | +2.61% | 1 339 856 | 6 836 | 196.00 | +1.80% | 558 640 | 2 941 | ||||
PHILIP MORRIS ČR A | 8 350.00 | -0.59% | 2 839 000 | 340 | 8 084.50 | -3.06% | 24 254 | 3 | ||||
PLZEŇSKÝ PRAZDROJ | 3 045.00 | +0.46% | 511 560 | 168 | 2 961.20 | 0.00% | 197 475 | 66 | ||||
PPF INVEST.HOLDING | 290.00 | +3.20% | 403 970 | 1 393 | 278.30 | +4.28% | 225 752 | 804 | ||||
RENTIÉRSKÝ IF 1.IN | 593.00 | -1.16% | 963 625 | 1 625 | 590.80 | +0.73% | 260 184 | 440 | ||||
RIF | 1 055.00 | +0.28% | 3 978 500 | 3 782 | 1 047.10 | -6.37% | 939 639 | 895 | ||||
SEVEROČESKÉ DOLY | 787.00 | -1.62% | 492 662 | 626 | 780.10 | +0.22% | 187 323 | 237 | ||||
SG - INDUSTRY | 182.00 | +1.11% | 409 136 | 2 248 | 178.50 | +2.86% | 334 755 | 1 869 | ||||
SM ENERGETIKA | 3 060.00 | +3.09% | 890 460 | 291 | 3 030.00 | +4.33% | 195 226 | 66 | ||||
SOKOLOVSKÁ UHELNÁ | 666.00 | -1.47% | 532 134 | 799 | 651.10 | -0.86% | 299 153 | 460 | ||||
SPIF ČESKÝ | 377.00 | +2.44% | 1 053 715 | 2 795 | 375.00 | -0.76% | 681 328 | 1 816 | ||||
SPIF VŠEOBECNÝ | 95.00 | +2.15% | 743 945 | 7 831 | 94.00 | +0.69% | 233 302 | 2 502 | ||||
SPIF VÝNOSOVÝ | 211.00 | +0.95% | 2 669 150 | 12 650 | 197.00 | +1.38% | 487 550 | 2 339 | ||||
ŠKODA | 1 129.00 | -1.82% | 4 896 056 | 4 391 | 1 080.00 | -2.26% | 1 231 399 | 1 091 | ||||
VÍTKOVICE | 239.00 | -1.64% | 1 040 367 | 4 353 | 236.40 | -1.64% | 181 161 | 764 | ||||
ZPS ZLÍN | 1 910.00 | 0.00% | 1 432 500 | 750 | 1 900.00 | -0.01% | 167 659 | 89 | ||||
ŽIVNOBANKA-PODÍL.F | 500.00 | +4.82% | 2 590 000 | 5 180 | 495.00 | +6.58% | 925 846 | 1 847 |