The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TRUTNOV | 22.81 | -4.99% | 0 | 0 | 24.50 | -2.00% | 441 | 18 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 34.00 | -2.85% | 510 | 15 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| ZZN STRAKONICE | 41.18 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
| ZZN SLANÝ | 36.00 | 0.00% | 1 944 | 54 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 75.85 | -4.99% | 0 | 0 | -1.91% | 0 | ||||||||
| ZZN ROKYCANY | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 79.80 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| ZZN PŘÍBRAM | 51.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| ZZN POMORAVÍ | 104.50 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| ZZN POLEPY | 48.39 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 649 | 11 | ||||||
| ZZN PÍSEK | 45.03 | -4.97% | 720 | 16 | 0.00% | 0 | ||||||||
| ||||||||||||||
