The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 1 540 | 22 | -60.22% | 0 | ||||||||
| MASOKOMB.POLIČKA | 330.00 | 0.00% | 0 | 0 | -50.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
| TESLA VACUUM | 4.19 | -4.98% | 0 | 0 | 1.70 | -25.00% | 500 | 368 | ||||||
| ČEDOK | 192.00 | +2.27% | 7 680 | 40 | -24.44% | 0 | ||||||||
| SEED LYSÁ N.L. | -20.00% | 0 | ||||||||||||
| SPT TELCOM 12,5/99 | 98.10 | 0.00% | 0 | 0 | -17.13% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 99.75 | -5.00% | 0 | 0 | -14.89% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.99 | -4.92% | 0 | 0 | 2.60 | -13.33% | 551 | 212 | ||||||
| MILKO | -12.77% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 28.00 | -1.06% | 1 764 | 63 | 7.00 | -12.50% | 147 | 21 | ||||||
| STROJTEX | 160.18 | -4.99% | 25 949 | 162 | -11.53% | 0 | ||||||||
| TESLA JIHLAVA | 76.97 | -4.99% | 0 | 0 | -11.44% | 0 | ||||||||
| JIHLAVAN | 46.03 | -4.99% | 0 | 0 | -11.21% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 216 | 4 | -10.31% | 0 | ||||||||
| CIDEM HRANICE | 64.31 | -4.99% | 8 618 | 134 | -10.30% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 55.00 | +1.85% | 165 | 3 | -10.00% | 0 | ||||||||
| GEOFYZIKA | 48.74 | -4.99% | 1 852 | 38 | -10.00% | 0 | ||||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 55.96 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 836 | 34 | ||||||
| ||||||||||||||
