Top number of shares per day, RM System dne 3.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 6.50 | +0.77% | 22 750 | 3 500 | 6.50 | -9.57% | 76 550 | 12 088 | ||||||
| CREDIT SUISSE | 71.20 | -0.26% | 494 398 | 6 934 | ||||||||||
| OKD | 187.95 | +5.00% | 1 220 923 | 6 496 | 178.40 | +3.85% | 1 154 796 | 6 073 | ||||||
| COOP 94 PFU | 2.83 | -4.71% | 3 962 | 1 400 | 2.90 | 0.00% | 16 240 | 5 600 | ||||||
| ZBROJOVKA VSETÍN | 14.61 | -4.94% | 44 224 | 3 027 | 14.00 | -0.96% | 72 420 | 5 037 | ||||||
| PF IKS KB PLUS | 195.50 | +2.30% | 4 957 244 | 25 482 | 193.00 | +4.07% | 887 363 | 4 570 | ||||||
| UNIPETROL | 90.10 | -0.44% | 2 403 617 | 26 546 | 88.00 | -0.02% | 379 529 | 4 212 | ||||||
| RIF | 888.00 | -0.22% | 136 752 | 154 | 889.70 | +0.13% | 3 578 796 | 4 063 | ||||||
| KOVOFINIŠ LEDEČ | 4.00 | +11.11% | 12 000 | 3 000 | ||||||||||
| IF PRO PROSPE PRŮM | 35.11 | -0.53% | 42 132 | 1 200 | 35.10 | -0.22% | 100 226 | 2 884 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | +8.04% | 331 817 | 2 049 | ||||||||||
| ZLATÝ UPF | 51.50 | -1.11% | 102 930 | 2 000 | ||||||||||
| ČESKÁ SPOŘITELNA | 210.00 | +0.47% | 598 710 | 2 851 | 212.00 | +1.05% | 416 088 | 1 995 | ||||||
| PODNIKAT.TRŽNÍ PF | 90.06 | +0.55% | 420 580 | 4 670 | 88.10 | -2.36% | 166 770 | 1 882 | ||||||
| UNIRELEX | 5.10 | +6.80% | 8 713 | 1 630 | ||||||||||
| SOFTWARE 602 | 386.00 | +0.23% | 623 221 | 1 617 | ||||||||||
| HARVARD.PRŮM.HOLD. | 266.10 | -5.08% | 436 849 | 1 591 | ||||||||||
| HMO LOGISTIKA OL | 500.00 | -3.84% | 167 500 | 335 | 515.00 | +9.74% | 839 015 | 1 569 | ||||||
| IP BANKA | 164.00 | 0.00% | 0 | 0 | 156.00 | -4.79% | 221 750 | 1 416 | ||||||
| KOMERČNÍ BANKA IF | 545.00 | -1.08% | 1 635 461 | 2 989 | 539.10 | +1.11% | 739 573 | 1 363 | ||||||
| C.A.S. 2 HOLDING | 3.20 | -0.66% | 4 035 | 1 350 | ||||||||||
| MOSTECKÁ UHEL.SP. | 383.00 | +1.59% | 350 828 | 916 | 392.20 | +3.80% | 502 212 | 1 288 | ||||||
| SPIF ČESKÝ | 360.00 | +1.12% | 721 080 | 2 003 | 360.00 | +1.02% | 446 316 | 1 257 | ||||||
| HARV.SPOL.FINANČNÍ | 263.00 | -0.74% | 323 092 | 1 211 | ||||||||||
| SPIF VÝNOSOVÝ | 191.99 | +2.06% | 123 642 | 644 | 190.30 | +0.06% | 229 135 | 1 210 | ||||||
| ALPHA-EFFECT | 836.30 | +0.23% | 946 130 | 1 129 | ||||||||||
| MAGNET | 59.10 | +3.52% | 64 436 | 1 074 | ||||||||||
| BOHEMIA VENTURE | 242.00 | +4.76% | 273 460 | 1 130 | 231.20 | +5.29% | 272 095 | 1 074 | ||||||
| AKRO OPF GLOBAL. | 41.50 | -1.51% | 44 161 | 1 063 | ||||||||||
| SG - INDUSTRY | 118.63 | -0.53% | 114 359 | 964 | 117.80 | -0.22% | 123 796 | 1 053 | ||||||
| K.S.I.O.-1.PF | 84.00 | -1.84% | 82 160 | 980 | ||||||||||
| HOTEL PANORAMA | 105.00 | +9.39% | 102 060 | 972 | ||||||||||
| SPIF VŠEOBECNÝ | 66.28 | +1.57% | 56 471 | 852 | 65.10 | +0.23% | 61 112 | 938 | ||||||
| VÍTKOVICE | 127.90 | +2.32% | 95 286 | 745 | 121.10 | -1.28% | 114 099 | 924 | ||||||
| P.I.F. | 461.00 | +0.43% | 307 026 | 666 | 458.60 | +1.58% | 387 228 | 853 | ||||||
| AERO HOLDING | 45.60 | -5.00% | 28 318 | 621 | 45.00 | +7.18% | 37 703 | 805 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | -3.49% | 9 930 | 750 | ||||||||||
| ČESKÝ HOLDING | 69.60 | -1.97% | 54 472 | 748 | ||||||||||
| ZLATÝ IF KVANTO | 270.00 | +0.74% | 332 100 | 1 230 | 267.10 | +1.73% | 194 338 | 733 | ||||||
| PRAŽSKÉ PIVOVARY | 98.56 | -2.71% | 217 620 | 2 208 | 92.10 | -0.83% | 72 257 | 720 | ||||||
| CA CIIF | 635.00 | +1.00% | 440 591 | 696 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | 0.00% | 247 646 | 361 | 671.10 | +0.12% | 439 062 | 652 | ||||||
| PF PROSPERITY 1.IN | 234.00 | 0.00% | 74 880 | 320 | 232.00 | +0.18% | 149 925 | 644 | ||||||
| TOMA | 48.00 | +3.67% | 6 144 | 128 | 44.50 | +1.91% | 30 543 | 630 | ||||||
| APOLLÓN HOLDING | 18.48 | -4.98% | 0 | 0 | 19.00 | -5.88% | 11 143 | 628 | ||||||
| SEVEROČESKÉ DOLY | 1 108.00 | +0.27% | 559 540 | 505 | 1 090.00 | +0.07% | 673 496 | 617 | ||||||
| II.EPIC HOLDING | 69.00 | +1.21% | 41 400 | 600 | ||||||||||
| KOMERČNÍ BANKA | 1 186.00 | -1.16% | 6 385 679 | 5 379 | 1 180.00 | +3.04% | 713 898 | 590 | ||||||
| ŠTI HOLDING | 662.00 | +4.91% | 0 | 0 | 703.00 | +0.26% | 405 589 | 576 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.55 | +0.86% | 3 513 | 60 | 58.50 | -0.47% | 33 580 | 575 | ||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | +0.73% | 121 550 | 442 | 271.00 | -0.57% | 151 312 | 560 | ||||||
| AGB, PODÍLOVÝ FOND | 1 051.10 | +1.26% | 558 444 | 532 | ||||||||||
| RADEGAST PF | 262.00 | 0.00% | 262 000 | 1 000 | 261.00 | +0.62% | 135 538 | 520 | ||||||
| KVANTO IPF | 307.00 | +0.32% | 272 616 | 888 | 285.50 | -0.78% | 154 122 | 516 | ||||||
| COR/US GARANT IF | 327.50 | +1.35% | 176 311 | 512 | ||||||||||
| CUKR. OVČÁRY | 10.00 | 0.00% | 5 000 | 500 | ||||||||||
| DRUHÝ F. KSIO OPF | 87.00 | +1.16% | 43 500 | 500 | ||||||||||
| AIR SPECIÁL | 25.10 | 0.00% | 12 550 | 500 | ||||||||||
| FINANCE ENG.-2.PF | 63.00 | -0.72% | 31 470 | 500 | ||||||||||
| PPF INVEST.HOLDING | 230.00 | -2.12% | 182 160 | 792 | 225.00 | -0.96% | 105 434 | 471 | ||||||
| ||||||||||||||
