The Prague Stock Exchange and RM-System - daily results dne 3.3.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.3.2000 8.3.2000 7.3.2000 6.3.2000 3.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 533.10 | -0.01% | 1 062 | 2 | ||||||||||
| SANATORIUM MŠENÉ | 550.00 | 0.00% | 1 182 | 2 | ||||||||||
| SKLO BOHEMIA | 271.00 | +6.60% | 542 | 2 | ||||||||||
| THRALL VAGONKA ST. | 54.20 | +0.18% | 108 | 2 | ||||||||||
| METALIMEX | 3 716.00 | -1.03% | 7 432 | 2 | ||||||||||
| LIGNA PRAHA | 341.00 | -1.44% | 682 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 005.20 | +0.19% | 4 010 | 2 | ||||||
| VÍNO MIKULOV | 152.40 | -8.96% | 457 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 4 600.00 | +2.22% | 4 600 | 1 | 4 161.00 | -2.20% | 12 764 | 3 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 692.10 | +0.14% | 2 076 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 113.40 | -10.00% | 340 | 3 | ||||||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 101.00 | +1.00% | 303 | 3 | ||||||
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 6 900 | 3 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 165.50 | +0.06% | 497 | 3 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 641.00 | 0.00% | 2 564 | 4 | ||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 88.20 | -3.71% | 353 | 4 | ||||||
| IDEAL STANDARD | 144.00 | 0.00% | 576 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.57% | 5 200 | 4 | ||||||
| LESY CHLUMEC N.C. | 104.30 | -0.19% | 417 | 4 | ||||||||||
| VÚKV | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| ||||||||||||||
