The Prague Stock Exchange and RM-System - daily results dne 3.3.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.3.2003 6.3.2003 5.3.2003 4.3.2003 3.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 75.60 | +1.74% | 2 268 | 30 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 980.10 | +2.47% | 34 304 | 35 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 28.10 | +6.43% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 747.00 | +4.92% | 33 193 | 19 | 1 620.00 | -9.59% | 14 580 | 9 | ||||||
| STAVOSTROJ | 242.60 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 173.20 | -9.93% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 781 339 750 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 948 416 000 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 374 614 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 86 665 718 | 8 009 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 203 313 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.70 | +0.22% | 544 | 6 | ||||||
| SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 62.60 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 340.10 | -0.55% | 33 020 | 97 | ||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 963.00 | -1.88% | 7 704 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 895.00 | +5.92% | 5 790 | 2 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | -1.29% | 11 400 | 6 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 4 024 840 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 336.50 | -3.19% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 861.00 | -4.96% | 861 | 1 | ||||||||||
| SILON | 326.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | -10.00% | 191 196 | 2 260 | ||||||||||
| SG - INDUSTRY | 13.00 | +4.00% | 34 713 | 2 737 | ||||||||||
| SFINX | 330.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 527.70 | +4.49% | 0 | 0 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 310.00 | +1.47% | 1 550 | 5 | ||||||
| SELGEN | 270.00 | -6.89% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 590.40 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 900.50 | +0.52% | 0 | 0 | ||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 422.00 | 0.00% | 3 376 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 413.20 | -1.61% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 760.00 | -5.12% | 3 520 | 2 | ||||||
| RAŠELINA | 343.00 | +1.47% | 0 | 0 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 88.10 | 0.00% | 1 057 | 12 | ||||||||||
| PSVS | 856.30 | +1.08% | 0 | 0 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 27 466 | 443 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 469.00 | +9.04% | 5 876 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 782.60 | +4.99% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 211.50 | -4.88% | 20 043 | 9 | ||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 845.10 | +4.07% | 360 311 | 426 | ||||||
| ||||||||||||||
