The Prague Stock Exchange and RM-System - daily results dne 3.3.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.3.2003 6.3.2003 5.3.2003 4.3.2003 3.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 118.50 | +0.42% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 163.10 | 0.00% | 8 140 | 50 | ||||||||||
AKRO OPF PROG.SPOL | 100.90 | -10.70% | 3 027 | 30 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | +0.13% | 293 | 4 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 95.00 | -1.24% | 204 160 | 2 157 | ||||||
ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 86.40 | +1.17% | 50 152 | 560 | ||||||
ATAS NÁCHOD | 301.10 | +0.03% | 0 | 0 | ||||||||||
AVIA | 22.70 | +0.88% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 270.00 | +7.95% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 191.00 | 0.00% | 2 674 | 14 | ||||||||||
BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 199.10 | +0.10% | 14 730 | 74 | ||||||||||
BOHEMIA-LÁZNĚ | 606.30 | +9.99% | 0 | 0 | ||||||||||
BRISK TÁBOR | 358.80 | +8.76% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 699.30 | -4.98% | 0 | 0 | ||||||||||
CIMEX KONCERN | 270.00 | +1.38% | 0 | 0 | ||||||||||
CIMEX KONCERN | 80.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 252.00 | +4.13% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.20 | +0.19% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 446.80 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 001.00 | 0.00% | 3 003 | 3 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 21 393 917 | 2 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 102 001 444 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 297.00 | +5.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 405.00 | +0.22% | 9 713 | 24 | ||||||
ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 521.20 | -0.01% | 4 521 | 1 | ||||||
ČESKÁ SPR.NEMOVIT. | 152.00 | +0.52% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 560.10 | +0.70% | 1 120 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 190.01 | -0.26% | 4 433 898 | 23 394 | 190.10 | -1.85% | 236 825 | 1 239 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 165.10 | +1.53% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 63.00 | +3.44% | 14 415 | 230 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 93.14 | +0.62% | 124 523 823 | 1 341 807 | 92.00 | +1.09% | 124 340 | 1 354 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 270.10 | +0.03% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 360.10 | +2.70% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 57.75 | 0.00% | 0 | 0 | 82.50 | +6.72% | 14 248 | 168 | ||||||
|