Hi price, The Prague Stock Exchange dne 3.3.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.3.2003 6.3.2003 5.3.2003 4.3.2003 3.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 055.00 | +0.43% | 11 672 004 | 1 055 | 11 215.70 | +0.38% | 168 546 | 15 | ||||||
| STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 521.20 | -0.01% | 4 521 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | +2.50% | 24 600 | 6 | 4 115.30 | +0.23% | 65 833 | 16 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 344.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 515.00 | 0.00% | 35 210 | 14 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 261.00 | -3.67% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 895.00 | +5.92% | 5 790 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 702.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 965.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 590.40 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 873.50 | +0.12% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 661.00 | -0.54% | 5 322 | 2 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 635.00 | +3.03% | 15 810 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 782.60 | +4.99% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 878.00 | -1.15% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 472.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 055.00 | -2.42% | 276 049 446 | 132 540 | 2 045.00 | -2.71% | 2 043 484 | 980 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 760.00 | -5.12% | 3 520 | 2 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 420.00 | +2.32% | 183 240 | 76 | ||||||
| ERSTE GROUP BANK A | 1 985.00 | +0.40% | 10 121 590 | 5 110 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 211.50 | -4.88% | 20 043 | 9 | ||||||
| VČ ENERGETIKA | 1 863.00 | +4.96% | 0 | 0 | 1 950.00 | -3.70% | 0 | 0 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 420.00 | +5.21% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 747.00 | +4.92% | 33 193 | 19 | 1 620.00 | -9.59% | 14 580 | 9 | ||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 900.50 | +0.52% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | -1.29% | 11 400 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 469.00 | +9.04% | 5 876 | 4 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | +0.99% | 0 | 0 | ||||||
| OHL ŽS | 984.20 | -5.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 151.00 | -0.08% | 18 416 | 16 | ||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 102.00 | +4.34% | 15 428 | 14 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 963.00 | -1.88% | 7 704 | 8 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | -3.16% | 4 500 | 6 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 680.00 | -9.33% | 5 560 | 8 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 650.10 | +0.75% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 621.30 | -7.68% | 18 639 | 30 | ||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 845.10 | +4.07% | 360 311 | 426 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 797.50 | +6.33% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 560.10 | +0.70% | 1 120 | 2 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 527.70 | +4.49% | 0 | 0 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 74 551 | 163 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 427.00 | +2.86% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 405.00 | +0.22% | 9 713 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 340.10 | -0.55% | 33 020 | 97 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 336.50 | -3.19% | 0 | 0 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 332.10 | -1.45% | 7 311 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 466.70 | +2.12% | 0 | 0 | ||||||
| O2 C.R. | 269.50 | +0.37% | 214 343 594 | 797 234 | 265.20 | -2.50% | 485 982 | 1 820 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 280.10 | +3.70% | 4 482 | 16 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 310.00 | +1.47% | 1 550 | 5 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 217.40 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 190.01 | -0.26% | 4 433 898 | 23 394 | 190.10 | -1.85% | 236 825 | 1 239 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 021.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
