The Prague Stock Exchange and RM-System - daily results dne 3.3.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.3.2003 6.3.2003 5.3.2003 4.3.2003 3.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 521.20 | -0.01% | 4 521 | 1 | ||||||
| SLADOVNA HODONICE | 861.00 | -4.96% | 861 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 895.00 | +5.92% | 5 790 | 2 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 760.00 | -5.12% | 3 520 | 2 | ||||||
| BIOPHARM VÚBVL | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| MANHATTAN IF | 1 000.10 | 0.00% | 2 000 | 2 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 661.00 | -0.54% | 5 322 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 560.10 | +0.70% | 1 120 | 2 | ||||||
| TYLEX LETOVICE | 132.00 | -4.00% | 264 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 870.10 | -3.35% | 5 610 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 855.10 | -9.98% | 2 565 | 3 | ||||||||||
| CZECH PROPERTY | 1 001.00 | 0.00% | 3 003 | 3 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | +0.13% | 293 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 805.20 | +2.44% | 3 221 | 4 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 469.00 | +9.04% | 5 876 | 4 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 310.00 | +1.47% | 1 550 | 5 | ||||||
| MSA | 234.00 | -8.70% | 1 170 | 5 | ||||||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 635.00 | +3.03% | 15 810 | 6 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | -3.16% | 4 500 | 6 | ||||||
| FEZKO SERVIS | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| PANKRÁC | 850.10 | -2.85% | 5 101 | 6 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | -1.29% | 11 400 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.70 | +0.22% | 544 | 6 | ||||||
| VINNÉ SKL.VALTICE | 1 240.00 | -9.48% | 7 440 | 6 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 494 | 7 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 963.00 | -1.88% | 7 704 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 422.00 | 0.00% | 3 376 | 8 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 680.00 | -9.33% | 5 560 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 451.00 | +10.00% | 4 059 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 211.50 | -4.88% | 20 043 | 9 | ||||||
| STČ ENERGETICKÁ | 1 747.00 | +4.92% | 33 193 | 19 | 1 620.00 | -9.59% | 14 580 | 9 | ||||||
| RAAB KARCH.STAVIVA | 88.10 | 0.00% | 1 057 | 12 | ||||||||||
| KOVOSVIT | 422.00 | +0.23% | 5 064 | 12 | ||||||||||
| B.G.M. HOLDING | 191.00 | 0.00% | 2 674 | 14 | ||||||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 102.00 | +4.34% | 15 428 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 515.00 | 0.00% | 35 210 | 14 | ||||||
| PHILIP MORRIS ČR A | 11 055.00 | +0.43% | 11 672 004 | 1 055 | 11 215.70 | +0.38% | 168 546 | 15 | ||||||
| IF OBCHODU | 1 180.00 | -0.58% | 17 735 | 15 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 038.20 | +0.14% | 15 573 | 15 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.90 | +9.92% | 914 | 15 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 151.00 | -0.08% | 18 416 | 16 | ||||||
| VOD.A KAN.HR.KRÁL. | 223.20 | -10.00% | 3 571 | 16 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 280.10 | +3.70% | 4 482 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | +2.50% | 24 600 | 6 | 4 115.30 | +0.23% | 65 833 | 16 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 332.10 | -1.45% | 7 311 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 405.00 | +0.22% | 9 713 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.00 | 0.00% | 2 496 | 24 | ||||||||||
| VOD.A KAN.TRUTNOV | 153.20 | -0.13% | 3 830 | 25 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 621.30 | -7.68% | 18 639 | 30 | ||||||
| AKRO OPF PROG.SPOL | 100.90 | -10.70% | 3 027 | 30 | ||||||||||
| ŠMERAL BRNO | 75.60 | +1.74% | 2 268 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.10 | +2.03% | 5 079 | 35 | ||||||||||
| SUBTERRA | 980.10 | +2.47% | 34 304 | 35 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 940 | 38 | ||||||
| IF BOHATSTVÍ | 1 545.00 | +0.31% | 70 370 | 46 | ||||||||||
| AKRO OPF GLOBAL. | 163.10 | 0.00% | 8 140 | 50 | ||||||||||
| MJM LITOVEL | 660.00 | +4.67% | 36 300 | 55 | ||||||||||
| BOHEMIA CRYS.GROUP | 199.10 | +0.10% | 14 730 | 74 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 420.00 | +2.32% | 183 240 | 76 | ||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 340.10 | -0.55% | 33 020 | 97 | ||||||
| ||||||||||||||
