Top number of shares per day, RM System dne 3.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.3.2003 6.3.2003 5.3.2003 4.3.2003 3.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 915 300 | 9 153 | ||||||
| SG - INDUSTRY | 13.00 | +4.00% | 34 713 | 2 737 | ||||||||||
| SIGMIA | 84.60 | -10.00% | 191 196 | 2 260 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 95.00 | -1.24% | 204 160 | 2 157 | ||||||
| O2 C.R. | 269.50 | +0.37% | 214 343 594 | 797 234 | 265.20 | -2.50% | 485 982 | 1 820 | ||||||
| UNIPETROL | 39.95 | -0.50% | 18 215 210 | 451 991 | 39.00 | -2.74% | 67 228 | 1 692 | ||||||
| ČEZ | 93.14 | +0.62% | 124 523 823 | 1 341 807 | 92.00 | +1.09% | 124 340 | 1 354 | ||||||
| VÍTKOVICE | 9.70 | +4.30% | 13 124 | 1 353 | ||||||||||
| ČESKÉ RADIOKOMUN. | 190.01 | -0.26% | 4 433 898 | 23 394 | 190.10 | -1.85% | 236 825 | 1 239 | ||||||
| KOMERČNÍ BANKA | 2 055.00 | -2.42% | 276 049 446 | 132 540 | 2 045.00 | -2.71% | 2 043 484 | 980 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 86.40 | +1.17% | 50 152 | 560 | ||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 37.60 | -6.23% | 21 023 | 526 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 27 466 | 443 | ||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 845.10 | +4.07% | 360 311 | 426 | ||||||
| ČESKOMORAVSKÁ INV. | 63.00 | +3.44% | 14 415 | 230 | ||||||||||
| ČMD | 57.75 | 0.00% | 0 | 0 | 82.50 | +6.72% | 14 248 | 168 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 74 551 | 163 | ||||||
| OSTROJ | 146.00 | -2.66% | 20 975 | 142 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | 0.00% | 23 000 | 115 | ||||||||||
| JÄKL KARVINÁ | 680.00 | -0.08% | 77 338 | 112 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 340.10 | -0.55% | 33 020 | 97 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 420.00 | +2.32% | 183 240 | 76 | ||||||
| BOHEMIA CRYS.GROUP | 199.10 | +0.10% | 14 730 | 74 | ||||||||||
| MJM LITOVEL | 660.00 | +4.67% | 36 300 | 55 | ||||||||||
| AKRO OPF GLOBAL. | 163.10 | 0.00% | 8 140 | 50 | ||||||||||
| IF BOHATSTVÍ | 1 545.00 | +0.31% | 70 370 | 46 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 940 | 38 | ||||||
| KRUŠNOHORSKÉ LESY | 145.10 | +2.03% | 5 079 | 35 | ||||||||||
| SUBTERRA | 980.10 | +2.47% | 34 304 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 100.90 | -10.70% | 3 027 | 30 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 621.30 | -7.68% | 18 639 | 30 | ||||||
| ŠMERAL BRNO | 75.60 | +1.74% | 2 268 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 153.20 | -0.13% | 3 830 | 25 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 405.00 | +0.22% | 9 713 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.00 | 0.00% | 2 496 | 24 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 332.10 | -1.45% | 7 311 | 22 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 151.00 | -0.08% | 18 416 | 16 | ||||||
| VOD.A KAN.HR.KRÁL. | 223.20 | -10.00% | 3 571 | 16 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 280.10 | +3.70% | 4 482 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | +2.50% | 24 600 | 6 | 4 115.30 | +0.23% | 65 833 | 16 | ||||||
| IF OBCHODU | 1 180.00 | -0.58% | 17 735 | 15 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 038.20 | +0.14% | 15 573 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 11 055.00 | +0.43% | 11 672 004 | 1 055 | 11 215.70 | +0.38% | 168 546 | 15 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.90 | +9.92% | 914 | 15 | ||||||
| B.G.M. HOLDING | 191.00 | 0.00% | 2 674 | 14 | ||||||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 102.00 | +4.34% | 15 428 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 515.00 | 0.00% | 35 210 | 14 | ||||||
| KOVOSVIT | 422.00 | +0.23% | 5 064 | 12 | ||||||||||
| RAAB KARCH.STAVIVA | 88.10 | 0.00% | 1 057 | 12 | ||||||||||
| INTERHOTEL VORONĚŽ | 451.00 | +10.00% | 4 059 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 211.50 | -4.88% | 20 043 | 9 | ||||||
| STČ ENERGETICKÁ | 1 747.00 | +4.92% | 33 193 | 19 | 1 620.00 | -9.59% | 14 580 | 9 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 680.00 | -9.33% | 5 560 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 422.00 | 0.00% | 3 376 | 8 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 963.00 | -1.88% | 7 704 | 8 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 494 | 7 | ||||||
| FEZKO SERVIS | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | -3.16% | 4 500 | 6 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 635.00 | +3.03% | 15 810 | 6 | ||||||
| PANKRÁC | 850.10 | -2.85% | 5 101 | 6 | ||||||||||
| ||||||||||||||
