The Prague Stock Exchange and RM-System - daily results dne 3.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2003 6.3.2003 5.3.2003 4.3.2003 3.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 422.00 | 0.00% | 3 376 | 8 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 760.00 | -5.12% | 3 520 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 223.20 | -10.00% | 3 571 | 16 | ||||||||||
| VOD.A KAN.TRUTNOV | 153.20 | -0.13% | 3 830 | 25 | ||||||||||
| INTERHOTEL VORONĚŽ | 451.00 | +10.00% | 4 059 | 9 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 280.10 | +3.70% | 4 482 | 16 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | -3.16% | 4 500 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 521.20 | -0.01% | 4 521 | 1 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 940 | 38 | ||||||
| KOVOSVIT | 422.00 | +0.23% | 5 064 | 12 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.10 | +2.03% | 5 079 | 35 | ||||||||||
| PANKRÁC | 850.10 | -2.85% | 5 101 | 6 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 661.00 | -0.54% | 5 322 | 2 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 680.00 | -9.33% | 5 560 | 8 | ||||||
| KABELOVNA DĚČÍN | 1 870.10 | -3.35% | 5 610 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 895.00 | +5.92% | 5 790 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 469.00 | +9.04% | 5 876 | 4 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 332.10 | -1.45% | 7 311 | 22 | ||||||
| VINNÉ SKL.VALTICE | 1 240.00 | -9.48% | 7 440 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 963.00 | -1.88% | 7 704 | 8 | ||||||
| ||||||||||||||
