Lo price, RM System dne 3.3.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.3.2003 6.3.2003 5.3.2003 4.3.2003 3.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.00 | -1.40% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| VÍTKOVICE | 9.70 | +4.30% | 13 124 | 1 353 | ||||||||||
| SG - INDUSTRY | 13.00 | +4.00% | 34 713 | 2 737 | ||||||||||
| AVIA | 22.70 | +0.88% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 23.50 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 26.80 | -4.62% | 0 | 0 | ||||||||||
| STROJPLAST | 28.10 | +6.43% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 32.30 | -4.43% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.10 | -7.63% | 0 | 0 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 37.60 | -6.23% | 21 023 | 526 | ||||||
| UNIPETROL | 39.95 | -0.50% | 18 215 210 | 451 991 | 39.00 | -2.74% | 67 228 | 1 692 | ||||||
| VLNAP | 43.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 49.50 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.20 | +0.19% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
