Top volume, RM System dne 3.3.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
7.3.2003 6.3.2003 5.3.2003 4.3.2003 3.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 055.00 | -2.42% | 276 049 446 | 132 540 | 2 045.00 | -2.71% | 2 043 484 | 980 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 915 300 | 9 153 | ||||||
O2 C.R. | 269.50 | +0.37% | 214 343 594 | 797 234 | 265.20 | -2.50% | 485 982 | 1 820 | ||||||
PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 845.10 | +4.07% | 360 311 | 426 | ||||||
ČESKÉ RADIOKOMUN. | 190.01 | -0.26% | 4 433 898 | 23 394 | 190.10 | -1.85% | 236 825 | 1 239 | ||||||
APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 95.00 | -1.24% | 204 160 | 2 157 | ||||||
SIGMIA | 84.60 | -10.00% | 191 196 | 2 260 | ||||||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 420.00 | +2.32% | 183 240 | 76 | ||||||
PHILIP MORRIS ČR A | 11 055.00 | +0.43% | 11 672 004 | 1 055 | 11 215.70 | +0.38% | 168 546 | 15 | ||||||
ČEZ | 93.14 | +0.62% | 124 523 823 | 1 341 807 | 92.00 | +1.09% | 124 340 | 1 354 | ||||||
JÄKL KARVINÁ | 680.00 | -0.08% | 77 338 | 112 | ||||||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 74 551 | 163 | ||||||
IF BOHATSTVÍ | 1 545.00 | +0.31% | 70 370 | 46 | ||||||||||
UNIPETROL | 39.95 | -0.50% | 18 215 210 | 451 991 | 39.00 | -2.74% | 67 228 | 1 692 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | +2.50% | 24 600 | 6 | 4 115.30 | +0.23% | 65 833 | 16 | ||||||
ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 86.40 | +1.17% | 50 152 | 560 | ||||||
MJM LITOVEL | 660.00 | +4.67% | 36 300 | 55 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 515.00 | 0.00% | 35 210 | 14 | ||||||
SG - INDUSTRY | 13.00 | +4.00% | 34 713 | 2 737 | ||||||||||
SUBTERRA | 980.10 | +2.47% | 34 304 | 35 | ||||||||||
|