The Prague Stock Exchange and RM-System - daily results dne 3.3.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.3.2003 6.3.2003 5.3.2003 4.3.2003 3.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 521.20 | -0.01% | 4 521 | 1 | ||||||
| SLADOVNA HODONICE | 861.00 | -4.96% | 861 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 895.00 | +5.92% | 5 790 | 2 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 760.00 | -5.12% | 3 520 | 2 | ||||||
| TYLEX LETOVICE | 132.00 | -4.00% | 264 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 560.10 | +0.70% | 1 120 | 2 | ||||||
| BIOPHARM VÚBVL | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| MANHATTAN IF | 1 000.10 | 0.00% | 2 000 | 2 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 661.00 | -0.54% | 5 322 | 2 | ||||||
| NOWACO MRAZÍRNY | 855.10 | -9.98% | 2 565 | 3 | ||||||||||
| CZECH PROPERTY | 1 001.00 | 0.00% | 3 003 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 870.10 | -3.35% | 5 610 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 805.20 | +2.44% | 3 221 | 4 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 469.00 | +9.04% | 5 876 | 4 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | +0.13% | 293 | 4 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 310.00 | +1.47% | 1 550 | 5 | ||||||
| MSA | 234.00 | -8.70% | 1 170 | 5 | ||||||||||
| PANKRÁC | 850.10 | -2.85% | 5 101 | 6 | ||||||||||
| FEZKO SERVIS | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | -3.16% | 4 500 | 6 | ||||||
| ||||||||||||||
