Top number of shares per day, RM System dne 3.3.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.3.2003 6.3.2003 5.3.2003 4.3.2003 3.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 915 300 | 9 153 | ||||||
| SG - INDUSTRY | 13.00 | +4.00% | 34 713 | 2 737 | ||||||||||
| SIGMIA | 84.60 | -10.00% | 191 196 | 2 260 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 95.00 | -1.24% | 204 160 | 2 157 | ||||||
| O2 C.R. | 269.50 | +0.37% | 214 343 594 | 797 234 | 265.20 | -2.50% | 485 982 | 1 820 | ||||||
| UNIPETROL | 39.95 | -0.50% | 18 215 210 | 451 991 | 39.00 | -2.74% | 67 228 | 1 692 | ||||||
| ČEZ | 93.14 | +0.62% | 124 523 823 | 1 341 807 | 92.00 | +1.09% | 124 340 | 1 354 | ||||||
| VÍTKOVICE | 9.70 | +4.30% | 13 124 | 1 353 | ||||||||||
| ČESKÉ RADIOKOMUN. | 190.01 | -0.26% | 4 433 898 | 23 394 | 190.10 | -1.85% | 236 825 | 1 239 | ||||||
| KOMERČNÍ BANKA | 2 055.00 | -2.42% | 276 049 446 | 132 540 | 2 045.00 | -2.71% | 2 043 484 | 980 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 86.40 | +1.17% | 50 152 | 560 | ||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 37.60 | -6.23% | 21 023 | 526 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 27 466 | 443 | ||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 845.10 | +4.07% | 360 311 | 426 | ||||||
| ČESKOMORAVSKÁ INV. | 63.00 | +3.44% | 14 415 | 230 | ||||||||||
| ČMD | 57.75 | 0.00% | 0 | 0 | 82.50 | +6.72% | 14 248 | 168 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 74 551 | 163 | ||||||
| OSTROJ | 146.00 | -2.66% | 20 975 | 142 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | 0.00% | 23 000 | 115 | ||||||||||
| JÄKL KARVINÁ | 680.00 | -0.08% | 77 338 | 112 | ||||||||||
| ||||||||||||||
