The Prague Stock Exchange and RM-System - daily results dne 3.3.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2003  6.3.2003  5.3.2003  4.3.2003 3.3.2003

The Prague Sotck Exchange and RM-System - daily results - 3.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ ENERGETIKA	1 863.00	+4.96%	0	0	1 950.00	-3.70%	0	0
STČ ENERGETICKÁ	1 747.00	+4.92%	33 193	19	1 620.00	-9.59%	14 580	9
ŽIVNOSTENSKÁ BANKA	4 100.00	+2.50%	24 600	6	4 115.30	+0.23%	65 833	16
ČEZ	93.14	+0.62%	124 523 823	1 341 807	92.00	+1.09%	124 340	1 354
PHILIP MORRIS ČR A	11 055.00	+0.43%	11 672 004	1 055	11 215.70	+0.38%	168 546	15
ERSTE GROUP BANK A	1 985.00	+0.40%	10 121 590	5 110
O2 C.R.	269.50	+0.37%	214 343 594	797 234	265.20	-2.50%	485 982	1 820
EUROVIA CS	949.70	0.00%	0	0	1 102.00	+4.34%	15 428	14
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	621.30	-7.68%	18 639	30
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	203 313 333	20 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›