Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 12 317.09 | 77 000 | 948 415 999.99 | 120.00 | 120.66 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 20 | 13 022.33 | 60 000 | 781 339 750.06 | 129.20 | 129.60 | ||
EIB 6,50/15 | Bloky BCP | 10 | 129 891.39 | 6 000 | 779 348 333.31 | 123.96 | 124.45 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 5 | 12 323.63 | 45 000 | 554 563 125.01 | 120.40 | 120.55 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 12 487.15 | 30 000 | 374 614 444.43 | 119.10 | 119.21 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 165.67 | 20 000 | 203 313 333.33 | 101.29 | 101.29 | ||
ČEB 6,95/10 | Bloky BCP | 3 | 12 750 180.56 | 8 | 102 001 444.44 | 122.94 | 122.99 | ||
O2 C.R. | Bloky BCP | 9 | 268.31 | 332 974 | 89 341 817.00 | 267.84 | 270.54 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 821.04 | 8 009 | 86 665 718.03 | 105.34 | 105.41 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 2 | 10 688.78 | 6 000 | 64 132 666.66 | 106.24 | 106.25 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 2 120.94 | 23 631 | 50 119 854.07 | 2 106.00 | 2 133.76 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 245 245.83 | 40 | 49 809 833.32 | 118.90 | 119.05 | ||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 848.75 | 3 000 | 32 546 250.00 | 108.15 | 108.15 | ||
ČEZ | Bloky BCP | 6 | 92.46 | 327 102 | 30 244 352.20 | 91.74 | 93.29 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 696.96 | 2 000 | 21 393 916.67 | 104.05 | 104.05 | ||
UNIPETROL | Bloky BCP | 5 | 40.38 | 173 600 | 7 010 322.48 | 40.08 | 40.58 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 062.62 | 444 | 4 911 804.00 | 11 022.00 | 11 072.10 | ||
SLOV.EL.ČR VAR/03 | Bloky BCP | 1 | 10 062.10 | 400 | 4 024 840.00 | 100.50 | 100.50 | ||
STČ ENERGETICKÁ | Přímé RMS | 1 | 1 560.50 | 648 | 1 011 204.00 | 1 560.50 | 1 560.50 | ||
MEOPTA PŘEROV | n-Převody RMS | 0 | 0.00 | 9 153 | 915 300.00 | 0.00 | 0.00 | ||
|