The Prague Stock Exchange and RM-System - daily results dne 3.3.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.3.2004 8.3.2004 5.3.2004 4.3.2004 3.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 358 414 500 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 28 951 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 046 812 697 | 110 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 97 027 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 166.00 | 0.00% | 0 | 0 | 165.00 | -0.84% | 127 141 | 763 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.70 | +0.45% | 6 603 | 74 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 703.00 | +3.38% | 174 620 | 250 | 672.00 | +1.03% | 152 594 | 227 | ||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 315.00 | +2.28% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
| SILON | 665.10 | 0.00% | 10 642 | 16 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 160.00 | 0.00% | 336 400 | 290 | 1 095.60 | -7.77% | 421 203 | 371 | ||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 360.10 | -4.33% | 2 521 | 7 | ||||||
| SELGEN | 470.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 375.00 | +0.21% | 0 | 0 | ||||||
| SČ ARMATURKA | 161.20 | -4.27% | 806 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 101.10 | +1.01% | 8 809 | 8 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 125.30 | -0.23% | 1 002 | 8 | ||||||||||
| PSVS | 1 313.30 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 121.50 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 825.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 830.00 | +1.07% | 8 490 | 3 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 736.10 | -4.52% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 851.30 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 228.10 | +8.61% | 11 861 | 52 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 196.70 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 145.00 | +1.59% | 81 059 959 | 4 509 | 18 050.00 | +0.16% | 432 469 | 24 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.10 | -1.75% | 2 546 | 24 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 570.00 | +0.86% | 82 385 | 134 | ||||||
| OTAVAN TŘEBOŇ | 111.00 | 0.00% | 888 | 8 | ||||||||||
| OSTROJ | 223.00 | +9.26% | 36 512 | 165 | ||||||||||
| ON SEMICONDUCT. CR | 18.40 | +5.14% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 615.60 | 0.00% | 0 | 0 | ||||||||||
| OKD | 279.50 | 0.00% | 0 | 0 | 276.00 | -0.36% | 209 076 | 736 | ||||||
| O2 C.R. | 325.80 | +0.46% | 871 427 396 | 2 669 911 | 324.90 | 0.00% | 103 907 | 322 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 671.30 | +0.01% | 4 699 | 7 | ||||||
| MUZO | 16 850.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 278.00 | +11.20% | 13 728 | 51 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 168.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 60.10 | 0.00% | 240 | 4 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 161.10 | -10.00% | 0 | 0 | ||||||
| MEDICAMENTA | 381.20 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 581.00 | -5.22% | 17 558 | 30 | ||||||
| LESOSTAVBY ŠUMPERK | 27.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
