The Prague Stock Exchange and RM-System - daily results dne 3.3.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2004  8.3.2004  5.3.2004  4.3.2004 3.3.2004

The Prague Sotck Exchange and RM-System - daily results - 3.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ON SEMICONDUCT. CR					1 615.60	0.00%	0	0
OTAVAN TŘEBOŇ					111.00	0.00%	888	8
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 825.50	0.00%	0	0
PRIOR ČR					121.50	0.00%	0	0
PSVS					1 313.30	0.00%	0	0
POŠT.TISK.CENIN					1 851.30	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RMS MEZZANINE	1 950.00	0.00%	0	0	2 050.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 902.10	0.00%	0	0
JLV					410.00	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 810.00	0.00%	5 620	2
II.EPIC HOLDING					142.10	0.00%	10 658	75
ENERGOAQUA	636.30	0.00%	0	0	804.00	0.00%	442 200	550
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	213 637 778	20 000	10 850.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KRKONOŠSKÉ VÁPENKY					1 101.20	0.00%	0	0
KRUŠNOHORSKÉ LESY					99.00	0.00%	0	0
KABLO ELEKTRO	2 945.00	-5.00%	0	0	2 750.00	0.00%	5 500	2
KAPITÁL HOLDING					62.70	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 000.00	0.00%	40 000	40
BRNĚN.VODÁR.A KAN.					1 226.00	0.00%	0	0
BOHEMIA-LÁZNĚ					722.40	0.00%	722	1
CZECH PROPERTY					720.00	0.00%	43 277	60
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 300.10	0.00%	5 300	1
AVIA					24.00	0.00%	672	28
B.G.M. CAPITAL					351.00	0.00%	12 636	36
ALIACHEM	125.00	0.00%	0	0	130.00	0.00%	52 925	395
ALIACHEM	13.50	0.00%	0	0	13.20	0.00%	22 820	1 692
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
ČKD PRAHA DIZ					1 928.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FORTUNA HOTELS					990.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	19 550 167	2 000	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›