The Prague Stock Exchange and RM-System - daily results dne 3.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.3.2004 8.3.2004 5.3.2004 4.3.2004 3.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 161.10 | -10.00% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 591.10 | -9.98% | 4 898 | 8 | ||||||||||
| ŽOS NYMBURK | 13.90 | -9.74% | 9 118 | 620 | ||||||||||
| ČESKÝ HOLDING | 106.00 | -9.40% | 156 099 | 1 353 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.00 | -8.74% | 9 675 | 45 | ||||||||||
| CUKROVAR VRBÁTKY | 3 201.10 | -8.56% | 39 013 | 12 | ||||||||||
| SEVEROČESKÉ DOLY | 1 160.00 | 0.00% | 336 400 | 290 | 1 095.60 | -7.77% | 421 203 | 371 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 581.00 | -5.22% | 17 558 | 30 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 736.10 | -4.52% | 0 | 0 | ||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 360.10 | -4.33% | 2 521 | 7 | ||||||
| SČ ARMATURKA | 161.20 | -4.27% | 806 | 5 | ||||||||||
| VÍTKOVICE | 21.10 | -4.09% | 154 499 | 6 993 | ||||||||||
| HYPOTEČNÍ BANKA | 1 230.10 | -3.41% | 147 612 | 120 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 915.00 | -3.40% | 7 660 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 637.80 | -3.36% | 71 177 | 108 | ||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 600.00 | -3.32% | 16 000 | 10 | ||||||
| JIHOSTROJ | 110.10 | -2.91% | 1 321 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 330.10 | -2.69% | 7 981 | 6 | ||||||||||
| ARCELORMITTAL | 795.00 | 0.00% | 42 004 | 55 | 761.10 | -2.61% | 955 131 | 1 220 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | -1.84% | 29 700 | 180 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | -1.82% | 10 800 | 8 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.10 | -1.75% | 2 546 | 24 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 861.20 | -1.57% | 8 612 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 236.40 | -1.50% | 25 894 | 109 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | +2.15% | 22 339 | 2 | 10 850.10 | -0.91% | 21 700 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 166.00 | 0.00% | 0 | 0 | 165.00 | -0.84% | 127 141 | 763 | ||||||
| VOD.A KAN.HR.KRÁL. | 366.00 | -0.81% | 18 300 | 50 | ||||||||||
| ČEZ | 177.40 | -0.59% | 135 362 607 | 761 218 | 176.40 | -0.61% | 1 212 150 | 6 855 | ||||||
| ČESKÉ RADIOKOMUN. | 406.30 | +0.20% | 674 344 | 1 663 | 403.00 | -0.61% | 196 569 | 485 | ||||||
| KOMERČNÍ BANKA | 2 968.00 | -1.33% | 592 765 506 | 198 148 | 2 965.00 | -0.51% | 984 382 | 330 | ||||||
| VET ASSETS | 21.69 | +4.83% | 10 845 | 500 | 22.10 | -0.45% | 96 819 | 4 390 | ||||||
| KOVOSVIT | 402.00 | -0.37% | 10 854 | 27 | ||||||||||
| TATRA | 53.00 | -1.49% | 10 602 | 200 | 52.80 | -0.37% | 40 225 | 757 | ||||||
| OKD | 279.50 | 0.00% | 0 | 0 | 276.00 | -0.36% | 209 076 | 736 | ||||||
| RAAB KARCH.STAVIVA | 125.30 | -0.23% | 1 002 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 187.10 | -0.10% | 22 461 | 120 | ||||||||||
| TRANZA | 119.20 | -0.08% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 826.10 | -0.06% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.10 | -0.05% | 2 801 | 8 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.70 | -0.03% | 4 601 | 1 | ||||||
| BRISK TÁBOR | 701.10 | -0.01% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | 0.00% | 22 820 | 1 692 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 52 925 | 395 | ||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 12 636 | 36 | ||||||||||
| AVIA | 24.00 | 0.00% | 672 | 28 | ||||||||||
| ČECHOFRACHT | 5 300.10 | 0.00% | 5 300 | 1 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 43 277 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 722.40 | 0.00% | 722 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 226.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 40 000 | 40 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 19 550 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
