Lo price, RM System dne 3.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.3.2004 8.3.2004 5.3.2004 4.3.2004 3.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 111.00 | 0.00% | 888 | 8 | ||||||||||
| TRANZA | 119.20 | -0.08% | 0 | 0 | ||||||||||
| PRIOR ČR | 121.50 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 125.30 | -0.23% | 1 002 | 8 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 52 925 | 395 | ||||||
| I.EPIC HOLDING | 130.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 131.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 142.10 | 0.00% | 10 658 | 75 | ||||||||||
| UNITED ENERGY | 145.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 159.80 | +3.63% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | -1.84% | 29 700 | 180 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 161.10 | -10.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 161.20 | -4.27% | 806 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 166.00 | 0.00% | 0 | 0 | 165.00 | -0.84% | 127 141 | 763 | ||||||
| MINERVA BOSKOVICE | 168.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 177.40 | -0.59% | 135 362 607 | 761 218 | 176.40 | -0.61% | 1 212 150 | 6 855 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 187.10 | -0.10% | 22 461 | 120 | ||||||||||
| VOD.A KAN.CHRUDIM | 211.00 | +4.97% | 0 | 0 | ||||||||||
| ||||||||||||||
