The Prague Stock Exchange and RM-System - daily results dne 3.3.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.3.2004 8.3.2004 5.3.2004 4.3.2004 3.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 915.00 | -3.40% | 7 660 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 1 330.10 | -2.69% | 7 981 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 830.00 | +1.07% | 8 490 | 3 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 861.20 | -1.57% | 8 612 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 101.10 | +1.01% | 8 809 | 8 | ||||||||||
| ŽOS NYMBURK | 13.90 | -9.74% | 9 118 | 620 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.00 | -8.74% | 9 675 | 45 | ||||||||||
| ŽPSV UH. OSTROH | 1 220.00 | +0.46% | 9 760 | 8 | ||||||||||
| SILON | 665.10 | 0.00% | 10 642 | 16 | ||||||||||
| II.EPIC HOLDING | 142.10 | 0.00% | 10 658 | 75 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | -1.82% | 10 800 | 8 | ||||||||||
| KOVOSVIT | 402.00 | -0.37% | 10 854 | 27 | ||||||||||
| POLIČSKÉ STROJÍRNY | 228.10 | +8.61% | 11 861 | 52 | ||||||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 12 636 | 36 | ||||||||||
| VÍNO MIKULOV | 870.10 | 0.00% | 13 052 | 15 | ||||||||||
| MOTORPAL | 278.00 | +11.20% | 13 728 | 51 | ||||||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 600.00 | -3.32% | 16 000 | 10 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 581.00 | -5.22% | 17 558 | 30 | ||||||
| VOD.A KAN.HR.KRÁL. | 366.00 | -0.81% | 18 300 | 50 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 360.00 | +2.34% | 21 240 | 9 | ||||||
| ||||||||||||||
