Top number of shares per day, RM System dne 3.3.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.3.2004 8.3.2004 5.3.2004 4.3.2004 3.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 387.20 | +10.00% | 73 742 | 192 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | -1.84% | 29 700 | 180 | ||||||||||
| OSTROJ | 223.00 | +9.26% | 36 512 | 165 | ||||||||||
| ČMD | 210.00 | 0.00% | 0 | 0 | 244.00 | +6.50% | 32 220 | 135 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 570.00 | +0.86% | 82 385 | 134 | ||||||
| AKRO OPF GLOBAL. | 187.10 | -0.10% | 22 461 | 120 | ||||||||||
| HYPOTEČNÍ BANKA | 1 230.10 | -3.41% | 147 612 | 120 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.40 | -1.50% | 25 894 | 109 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 637.80 | -3.36% | 71 177 | 108 | ||||||
| TOMA | 212.00 | 0.00% | 0 | 0 | 250.50 | +0.15% | 25 282 | 94 | ||||||
| II.EPIC HOLDING | 142.10 | 0.00% | 10 658 | 75 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.70 | +0.45% | 6 603 | 74 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 43 277 | 60 | ||||||||||
| POLIČSKÉ STROJÍRNY | 228.10 | +8.61% | 11 861 | 52 | ||||||||||
| MOTORPAL | 278.00 | +11.20% | 13 728 | 51 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 366.00 | -0.81% | 18 300 | 50 | ||||||||||
| SUBTERRA | 1 100.00 | +3.43% | 53 389 | 49 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.00 | -8.74% | 9 675 | 45 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 40 000 | 40 | ||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 12 636 | 36 | ||||||||||
| ||||||||||||||
