The Prague Stock Exchange and RM-System - daily results dne 3.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.3.2004 8.3.2004 5.3.2004 4.3.2004 3.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 800.10 | +2.57% | 0 | 0 | ||||||
| VULKAN | 312.50 | +2.45% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 215.00 | +2.38% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 360.00 | +2.34% | 21 240 | 9 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 315.00 | +2.28% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 290.30 | +1.46% | 76 072 | 263 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | +1.41% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 830.00 | +1.07% | 8 490 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 703.00 | +3.38% | 174 620 | 250 | 672.00 | +1.03% | 152 594 | 227 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 101.10 | +1.01% | 8 809 | 8 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 570.00 | +0.86% | 82 385 | 134 | ||||||
| B.G.M. HOLDING | 340.60 | +0.79% | 0 | 0 | ||||||||||
| UNIPETROL | 66.89 | 0.00% | 3 458 072 | 50 805 | 66.80 | +0.75% | 443 570 | 6 684 | ||||||
| ŽPSV UH. OSTROH | 1 220.00 | +0.46% | 9 760 | 8 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.70 | +0.45% | 6 603 | 74 | ||||||
| JITKA JINDŘ.HRADEC | 339.10 | +0.29% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 200.00 | +0.22% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 375.00 | +0.21% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 544.00 | +0.18% | 3 808 | 7 | ||||||
| KABELOVNA DĚČÍN | 1 597.80 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
