The Prague Stock Exchange and RM-System - daily results dne 3.3.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.3.2004 8.3.2004 5.3.2004 4.3.2004 3.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILETA | 60.10 | 0.00% | 240 | 4 | ||||||||||
AVIA | 24.00 | 0.00% | 672 | 28 | ||||||||||
BOHEMIA-LÁZNĚ | 722.40 | 0.00% | 722 | 1 | ||||||||||
SČ ARMATURKA | 161.20 | -4.27% | 806 | 5 | ||||||||||
OTAVAN TŘEBOŇ | 111.00 | 0.00% | 888 | 8 | ||||||||||
RAAB KARCH.STAVIVA | 125.30 | -0.23% | 1 002 | 8 | ||||||||||
JIHOSTROJ | 110.10 | -2.91% | 1 321 | 12 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 495.00 | +4.65% | 2 023 | 4 | ||||||
ELEKTROPORC.LOUNY | 317.00 | +0.06% | 2 219 | 7 | ||||||||||
SETUZA | 257.30 | 0.00% | 0 | 0 | 360.10 | -4.33% | 2 521 | 7 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 106.10 | -1.75% | 2 546 | 24 | ||||||||||
ATAS NÁCHOD | 350.10 | -0.05% | 2 801 | 8 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 544.00 | +0.18% | 3 808 | 7 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.70 | -0.03% | 4 601 | 1 | ||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 671.30 | +0.01% | 4 699 | 7 | ||||||
INTERHOTEL OLYMPIK | 591.10 | -9.98% | 4 898 | 8 | ||||||||||
ČECHOFRACHT | 5 300.10 | 0.00% | 5 300 | 1 | ||||||||||
KABLO ELEKTRO | 2 945.00 | -5.00% | 0 | 0 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 5 620 | 2 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.70 | +0.45% | 6 603 | 74 | ||||||
|