Top number of shares per day, The Prague Stock Exchange dne 3.3.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.3.2004 8.3.2004 5.3.2004 4.3.2004 3.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 325.80 | +0.46% | 871 427 396 | 2 669 911 | 324.90 | 0.00% | 103 907 | 322 | ||||||
ČEZ | 177.40 | -0.59% | 135 362 607 | 761 218 | 176.40 | -0.61% | 1 212 150 | 6 855 | ||||||
KOMERČNÍ BANKA | 2 968.00 | -1.33% | 592 765 506 | 198 148 | 2 965.00 | -0.51% | 984 382 | 330 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 046 812 697 | 110 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 66.89 | 0.00% | 3 458 072 | 50 805 | 66.80 | +0.75% | 443 570 | 6 684 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 358 414 500 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 3 767.00 | +1.02% | 78 638 552 | 20 880 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 213 637 778 | 20 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 197 802 819 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 97 027 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 18 145.00 | +1.59% | 81 059 959 | 4 509 | 18 050.00 | +0.16% | 432 469 | 24 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 28 951 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 35 688 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 19 550 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 406.30 | +0.20% | 674 344 | 1 663 | 403.00 | -0.61% | 196 569 | 485 | ||||||
VET ASSETS | 21.69 | +4.83% | 10 845 | 500 | 22.10 | -0.45% | 96 819 | 4 390 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 5 026 742 | 463 | ||||||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 4 051 448 | 388 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 160.00 | 0.00% | 336 400 | 290 | 1 095.60 | -7.77% | 421 203 | 371 | ||||||
SOKOLOVSKÁ UHELNÁ | 703.00 | +3.38% | 174 620 | 250 | 672.00 | +1.03% | 152 594 | 227 | ||||||
|