The Prague Stock Exchange and RM-System - daily results dne 3.3.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2004  8.3.2004  5.3.2004  4.3.2004 3.3.2004

The Prague Sotck Exchange and RM-System - daily results - 3.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	2 945.00	-5.00%	0	0	2 750.00	0.00%	5 500	2
TATRA	53.00	-1.49%	10 602	200	52.80	-0.37%	40 225	757
KOMERČNÍ BANKA	2 968.00	-1.33%	592 765 506	198 148	2 965.00	-0.51%	984 382	330
ČEZ	177.40	-0.59%	135 362 607	761 218	176.40	-0.61%	1 212 150	6 855
Holcim (Česko)	2 005.00	0.00%	0	0	2 360.00	+2.34%	21 240	9
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	544.00	+0.18%	3 808	7
ENERGOAQUA	636.30	0.00%	0	0	804.00	0.00%	442 200	550
JČ ENERGETIKA	2 344.00	0.00%	0	0	2 410.00	+0.02%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 902.10	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 000.00	0.00%	40 000	40
ČMD	210.00	0.00%	0	0	244.00	+6.50%	32 220	135
NKT CABLES	586.00	0.00%	0	0	671.30	+0.01%	4 699	7
SPOLANA	87.00	0.00%	0	0	87.70	+0.45%	6 603	74
SPOLEK CH.HUT.VÝR.	166.00	0.00%	0	0	165.00	-0.84%	127 141	763
MADETA	514.00	0.00%	0	0	581.00	-5.22%	17 558	30
JM ENERGETIKA	2 800.00	0.00%	0	0	2 810.00	0.00%	5 620	2
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 396.50	+0.10%	0	0
K-T-V INVEST	346.50	0.00%	0	0	495.00	+4.65%	2 023	4
JÁCHYMOV PM	677.10	0.00%	0	0	861.20	-1.57%	8 612	10
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	637.80	-3.36%	71 177	108
‹‹ First 60     Next 20 ›