Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 14 | 9 473.42 | 110 500 | 1 046 812 696.97 | 91.90 | 92.35 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 861.05 | 33 000 | 358 414 500.00 | 108.65 | 108.80 | ||
O2 C.R. | Bloky BCP | 19 | 329.56 | 1 009 835 | 332 805 384.85 | 324.48 | 333.67 | ||
KB 8,00/04 | Bloky BCP | 1 | 10 681.89 | 20 000 | 213 637 777.78 | 102.93 | 102.93 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 635.46 | 17 000 | 197 802 819.44 | 113.55 | 113.65 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 2 992.29 | 54 750 | 163 827 974.76 | 2 983.10 | 3 022.36 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 005 753.06 | 100 | 100 575 305.56 | 99.80 | 99.80 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 702.75 | 10 000 | 97 027 500.00 | 97.10 | 97.10 | ||
ČEZ | Bloky BCP | 13 | 178.48 | 334 241 | 59 653 744.58 | 177.55 | 179.14 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 183 001.39 | 40 | 47 320 055.56 | 112.65 | 112.80 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 896.08 | 3 000 | 35 688 250.00 | 118.15 | 118.15 | ||
ČEZ | UNIVYC BCP-1 | 2 | 117.10 | 255 000 | 29 860 200.00 | 88.84 | 136.88 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 650.56 | 3 000 | 28 951 666.67 | 93.95 | 93.95 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 17 889.12 | 1 369 | 24 490 199.12 | 17 840.00 | 17 925.78 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 775.08 | 2 000 | 19 550 166.66 | 97.34 | 97.39 | ||
HZL ČS 4,50/08 | Bloky BCP | 2 | 10 856.89 | 463 | 5 026 741.75 | 105.81 | 106.56 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 3 759.79 | 1 200 | 4 511 752.00 | 3 736.46 | 3 764.46 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 441.88 | 388 | 4 051 447.50 | 104.10 | 104.10 | ||
UNIPETROL | Bloky BCP | 5 | 68.19 | 41 270 | 2 814 151.41 | 66.96 | 68.59 | ||
HZL RBCZ 3,70/09 | n-Přímé RMS | 1 | 10 020.60 | 35 | 350 721.00 | 10 020.60 | 10 020.60 | ||
|