The Prague Stock Exchange and RM-System - daily results dne 3.3.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.3.2006 8.3.2006 7.3.2006 6.3.2006 3.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 394.90 | +2.14% | 23 436 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 375.60 | -3.69% | 11 268 | 30 | ||||||||||
| ARCELORMITTAL | 2 700.00 | -2.17% | 16 200 | 6 | ||||||||||
| ATAS NÁCHOD | 352.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.60 | -4.70% | 1 265 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 243.90 | +5.49% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 001.20 | +1.58% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 001.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 518.00 | +5.64% | 233 089 883 | 154 652 | ||||||||||
| CPI FIM | 2 488.00 | +4.19% | 179 556 861 | 73 453 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 987.60 | -3.93% | 274 545 | 90 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 705.00 | -7.11% | 28 200 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 980 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
